Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.0092 USDT |
1,150,684,924.0000 MEW |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-10-22 |
0.0090 USDT |
910,664,885.0000 MEW |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-21 |
0.0096 USDT |
3,581,949,648.0000 MEW |
0.0089 USDT |
0.0084 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-10-20 |
0.0086 USDT |
1,055,472,902.0000 MEW |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-19 |
0.0090 USDT |
1,219,458,186.0000 MEW |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-10-18 |
0.0091 USDT |
2,775,679,952.0000 MEW |
0.0084 USDT |
0.0083 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-10-17 |
0.0085 USDT |
2,792,176,566.0000 MEW |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-10-16 |
0.0084 USDT |
4,738,912,793.0000 MEW |
0.0085 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-10-15 |
0.0086 USDT |
4,055,242,481.0000 MEW |
0.0087 USDT |
0.0078 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-10-14 |
0.0076 USDT |
2,877,173,538.0000 MEW |
0.0067 USDT |
0.0066 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-13 |
0.0068 USDT |
1,712,718,801.0000 MEW |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0067 USDT |
2,156,618,809.0000 MEW |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0063 USDT |
2,187,513,230.0000 MEW |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-10 |
0.0058 USDT |
1,427,426,843.0000 MEW |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-09 |
0.0062 USDT |
2,146,646,761.0000 MEW |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-10-08 |
0.0068 USDT |
2,385,804,581.0000 MEW |
0.0072 USDT |
0.0062 USDT |
0.0073 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0070 USDT |
4,730,400,775.0000 MEW |
0.0062 USDT |
0.0060 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-10-06 |
0.0059 USDT |
1,135,470,564.0000 MEW |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0056 USDT |
893,866,096.0000 MEW |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-10-04 |
0.0053 USDT |
1,427,706,455.0000 MEW |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-03 |
0.0048 USDT |
986,392,194.0000 MEW |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0051 USDT |
1,104,380,744.0000 MEW |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-01 |
0.0055 USDT |
1,565,853,645.0000 MEW |
0.0057 USDT |
0.0049 USDT |
0.0061 USDT |
0.0051 USDT |
| 2024-09-30 |
0.0061 USDT |
1,833,419,658.0000 MEW |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-09-29 |
0.0062 USDT |
1,661,235,548.0000 MEW |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-28 |
0.0060 USDT |
1,255,308,544.0000 MEW |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-09-27 |
0.0065 USDT |
1,474,678,821.0000 MEW |
0.0066 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-09-26 |
0.0064 USDT |
1,964,683,442.0000 MEW |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-09-25 |
0.0062 USDT |
2,250,277,238.0000 MEW |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-09-24 |
0.0055 USDT |
2,213,245,147.0000 MEW |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-09-23 |
0.0051 USDT |
2,582,380,859.0000 MEW |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0047 USDT |
1,513,663,646.0000 MEW |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0051 USDT |
842,571,837.0000 MEW |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-09-20 |
0.0055 USDT |
2,563,771,149.0000 MEW |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-09-19 |
0.0053 USDT |
6,562,421,937.0000 MEW |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-09-18 |
0.0043 USDT |
1,613,543,510.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-17 |
0.0042 USDT |
1,034,738,907.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0041 USDT |
919,032,149.0000 MEW |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
530,149,951.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-14 |
0.0045 USDT |
1,059,306,066.0000 MEW |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0045 USDT |
1,899,489,286.0000 MEW |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-12 |
0.0043 USDT |
813,849,533.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0042 USDT |
1,206,267,079.0000 MEW |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-10 |
0.0044 USDT |
832,204,691.0000 MEW |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-09 |
0.0043 USDT |
1,266,681,692.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0041 USDT |
606,757,179.0000 MEW |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0041 USDT |
538,728,896.0000 MEW |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0040 USDT |
1,108,119,259.0000 MEW |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-09-05 |
0.0040 USDT |
528,859,425.0000 MEW |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0040 USDT |
1,185,750,777.0000 MEW |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |