Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0068 USDT |
773,592,345.0000 MEW |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-24 |
0.0066 USDT |
681,915,505.0000 MEW |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0063 USDT |
740,905,691.0000 MEW |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-12-22 |
0.0063 USDT |
796,340,748.0000 MEW |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0065 USDT |
1,036,605,255.0000 MEW |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0058 USDT |
948,331,950.0000 MEW |
0.0061 USDT |
0.0052 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-19 |
0.0063 USDT |
1,257,025,259.0000 MEW |
0.0065 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0069 USDT |
1,156,676,280.0000 MEW |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-12-17 |
0.0075 USDT |
854,952,268.0000 MEW |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-12-16 |
0.0077 USDT |
1,018,316,255.0000 MEW |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-12-15 |
0.0078 USDT |
597,486,202.0000 MEW |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-14 |
0.0079 USDT |
704,875,668.0000 MEW |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-12-13 |
0.0081 USDT |
735,414,558.0000 MEW |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-12-12 |
0.0086 USDT |
1,578,389,703.0000 MEW |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-12-11 |
0.0081 USDT |
1,753,285,352.0000 MEW |
0.0076 USDT |
0.0074 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0077 USDT |
1,895,728,767.0000 MEW |
0.0082 USDT |
0.0070 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-12-09 |
0.0086 USDT |
2,628,514,712.0000 MEW |
0.0099 USDT |
0.0063 USDT |
0.0100 USDT |
0.0082 USDT |
| 2024-12-08 |
0.0099 USDT |
1,273,999,684.0000 MEW |
0.0097 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-12-07 |
0.0096 USDT |
1,681,254,867.0000 MEW |
0.0093 USDT |
0.0091 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-12-06 |
0.0092 USDT |
1,199,126,911.0000 MEW |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-12-05 |
0.0093 USDT |
1,667,055,138.0000 MEW |
0.0094 USDT |
0.0088 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-12-04 |
0.0093 USDT |
1,275,649,705.0000 MEW |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-12-03 |
0.0091 USDT |
1,632,915,413.0000 MEW |
0.0095 USDT |
0.0084 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-12-02 |
0.0094 USDT |
1,377,258,764.0000 MEW |
0.0099 USDT |
0.0090 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-12-01 |
0.0098 USDT |
1,549,973,858.0000 MEW |
0.0095 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-11-30 |
0.0095 USDT |
808,284,149.0000 MEW |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-11-29 |
0.0096 USDT |
619,636,828.0000 MEW |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-11-28 |
0.0095 USDT |
1,353,105,357.0000 MEW |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-11-27 |
0.0095 USDT |
781,703,855.0000 MEW |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-11-26 |
0.0091 USDT |
1,347,327,286.0000 MEW |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-25 |
0.0094 USDT |
1,329,751,990.0000 MEW |
0.0095 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-11-24 |
0.0095 USDT |
2,084,042,630.0000 MEW |
0.0099 USDT |
0.0089 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-11-23 |
0.0100 USDT |
1,832,478,052.0000 MEW |
0.0101 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-11-22 |
0.0099 USDT |
2,153,430,551.0000 MEW |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-11-21 |
0.0101 USDT |
2,210,418,230.0000 MEW |
0.0103 USDT |
0.0094 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-11-20 |
0.0105 USDT |
805,648,139.0000 MEW |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-11-19 |
0.0112 USDT |
912,453,802.0000 MEW |
0.0115 USDT |
0.0107 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-11-18 |
0.0117 USDT |
1,555,284,871.0000 MEW |
0.0121 USDT |
0.0111 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-11-17 |
0.0121 USDT |
2,566,967,992.0000 MEW |
0.0114 USDT |
0.0106 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-11-16 |
0.0115 USDT |
1,655,715,378.0000 MEW |
0.0114 USDT |
0.0109 USDT |
0.0124 USDT |
0.0114 USDT |
| 2024-11-15 |
0.0106 USDT |
1,395,454,821.0000 MEW |
0.0101 USDT |
0.0097 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-11-14 |
0.0112 USDT |
3,139,483,300.0000 MEW |
0.0109 USDT |
0.0100 USDT |
0.0125 USDT |
0.0101 USDT |
| 2024-11-13 |
0.0101 USDT |
3,570,744,235.0000 MEW |
0.0102 USDT |
0.0090 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-11-12 |
0.0105 USDT |
2,872,383,197.0000 MEW |
0.0115 USDT |
0.0094 USDT |
0.0116 USDT |
0.0102 USDT |
| 2024-11-11 |
0.0111 USDT |
2,003,779,317.0000 MEW |
0.0108 USDT |
0.0105 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-11-10 |
0.0102 USDT |
2,531,745,700.0000 MEW |
0.0094 USDT |
0.0091 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-11-09 |
0.0092 USDT |
1,162,991,611.0000 MEW |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-08 |
0.0095 USDT |
1,021,132,473.0000 MEW |
0.0100 USDT |
0.0091 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-11-07 |
0.0095 USDT |
1,311,302,214.0000 MEW |
0.0097 USDT |
0.0089 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-11-06 |
0.0092 USDT |
1,777,290,463.0000 MEW |
0.0085 USDT |
0.0085 USDT |
0.0098 USDT |
0.0097 USDT |