Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0101 USDT |
2,210,418,230.0000 MEW |
0.0103 USDT |
0.0094 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-11-20 |
0.0105 USDT |
805,648,139.0000 MEW |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-11-19 |
0.0112 USDT |
912,453,802.0000 MEW |
0.0115 USDT |
0.0107 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-11-18 |
0.0117 USDT |
1,555,284,871.0000 MEW |
0.0121 USDT |
0.0111 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-11-17 |
0.0121 USDT |
2,566,967,992.0000 MEW |
0.0114 USDT |
0.0106 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-11-16 |
0.0115 USDT |
1,655,715,378.0000 MEW |
0.0114 USDT |
0.0109 USDT |
0.0124 USDT |
0.0114 USDT |
| 2024-11-15 |
0.0106 USDT |
1,395,454,821.0000 MEW |
0.0101 USDT |
0.0097 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-11-14 |
0.0112 USDT |
3,139,483,300.0000 MEW |
0.0109 USDT |
0.0100 USDT |
0.0125 USDT |
0.0101 USDT |
| 2024-11-13 |
0.0101 USDT |
3,570,744,235.0000 MEW |
0.0102 USDT |
0.0090 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-11-12 |
0.0105 USDT |
2,872,383,197.0000 MEW |
0.0115 USDT |
0.0094 USDT |
0.0116 USDT |
0.0102 USDT |
| 2024-11-11 |
0.0111 USDT |
2,003,779,317.0000 MEW |
0.0108 USDT |
0.0105 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-11-10 |
0.0102 USDT |
2,531,745,700.0000 MEW |
0.0094 USDT |
0.0091 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-11-09 |
0.0092 USDT |
1,162,991,611.0000 MEW |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-08 |
0.0095 USDT |
1,021,132,473.0000 MEW |
0.0100 USDT |
0.0091 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-11-07 |
0.0095 USDT |
1,311,302,214.0000 MEW |
0.0097 USDT |
0.0089 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-11-06 |
0.0092 USDT |
1,777,290,463.0000 MEW |
0.0085 USDT |
0.0085 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-11-05 |
0.0084 USDT |
953,100,717.0000 MEW |
0.0078 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-11-04 |
0.0081 USDT |
978,038,954.0000 MEW |
0.0085 USDT |
0.0076 USDT |
0.0087 USDT |
0.0078 USDT |
| 2024-11-03 |
0.0083 USDT |
934,688,173.0000 MEW |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-11-02 |
0.0090 USDT |
692,697,527.0000 MEW |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-11-01 |
0.0092 USDT |
1,184,076,020.0000 MEW |
0.0090 USDT |
0.0086 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-10-31 |
0.0093 USDT |
654,186,083.0000 MEW |
0.0096 USDT |
0.0090 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-10-30 |
0.0098 USDT |
906,253,659.0000 MEW |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-10-29 |
0.0101 USDT |
1,303,106,911.0000 MEW |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-10-28 |
0.0095 USDT |
1,744,764,114.0000 MEW |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-10-27 |
0.0101 USDT |
1,002,770,176.0000 MEW |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-10-26 |
0.0102 USDT |
1,376,014,360.0000 MEW |
0.0101 USDT |
0.0096 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-10-25 |
0.0109 USDT |
1,926,604,489.0000 MEW |
0.0112 USDT |
0.0098 USDT |
0.0117 USDT |
0.0101 USDT |
| 2024-10-24 |
0.0106 USDT |
3,003,833,829.0000 MEW |
0.0090 USDT |
0.0090 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-10-23 |
0.0092 USDT |
1,150,684,924.0000 MEW |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-10-22 |
0.0090 USDT |
910,664,885.0000 MEW |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-21 |
0.0096 USDT |
3,581,949,648.0000 MEW |
0.0089 USDT |
0.0084 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-10-20 |
0.0086 USDT |
1,055,472,902.0000 MEW |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-19 |
0.0090 USDT |
1,219,458,186.0000 MEW |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-10-18 |
0.0091 USDT |
2,775,679,952.0000 MEW |
0.0084 USDT |
0.0083 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-10-17 |
0.0085 USDT |
2,792,176,566.0000 MEW |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-10-16 |
0.0084 USDT |
4,738,912,793.0000 MEW |
0.0085 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-10-15 |
0.0086 USDT |
4,055,242,481.0000 MEW |
0.0087 USDT |
0.0078 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-10-14 |
0.0076 USDT |
2,877,173,538.0000 MEW |
0.0067 USDT |
0.0066 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-13 |
0.0068 USDT |
1,712,718,801.0000 MEW |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0067 USDT |
2,156,618,809.0000 MEW |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0063 USDT |
2,187,513,230.0000 MEW |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-10 |
0.0058 USDT |
1,427,426,843.0000 MEW |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-09 |
0.0062 USDT |
2,146,646,761.0000 MEW |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-10-08 |
0.0068 USDT |
2,385,804,581.0000 MEW |
0.0072 USDT |
0.0062 USDT |
0.0073 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0070 USDT |
4,730,400,775.0000 MEW |
0.0062 USDT |
0.0060 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-10-06 |
0.0059 USDT |
1,135,470,564.0000 MEW |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0056 USDT |
893,866,096.0000 MEW |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-10-04 |
0.0053 USDT |
1,427,706,455.0000 MEW |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-03 |
0.0048 USDT |
986,392,194.0000 MEW |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |