Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0051 USDT |
1,104,380,744.0000 MEW |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-01 |
0.0055 USDT |
1,565,853,645.0000 MEW |
0.0057 USDT |
0.0049 USDT |
0.0061 USDT |
0.0051 USDT |
| 2024-09-30 |
0.0061 USDT |
1,833,419,658.0000 MEW |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-09-29 |
0.0062 USDT |
1,661,235,548.0000 MEW |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-28 |
0.0060 USDT |
1,255,308,544.0000 MEW |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-09-27 |
0.0065 USDT |
1,474,678,821.0000 MEW |
0.0066 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-09-26 |
0.0064 USDT |
1,964,683,442.0000 MEW |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-09-25 |
0.0062 USDT |
2,250,277,238.0000 MEW |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-09-24 |
0.0055 USDT |
2,213,245,147.0000 MEW |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-09-23 |
0.0051 USDT |
2,582,380,859.0000 MEW |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0047 USDT |
1,513,663,646.0000 MEW |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0051 USDT |
842,571,837.0000 MEW |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-09-20 |
0.0055 USDT |
2,563,771,149.0000 MEW |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-09-19 |
0.0053 USDT |
6,562,421,937.0000 MEW |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-09-18 |
0.0043 USDT |
1,613,543,510.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-17 |
0.0042 USDT |
1,034,738,907.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0041 USDT |
919,032,149.0000 MEW |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
530,149,951.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-14 |
0.0045 USDT |
1,059,306,066.0000 MEW |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0045 USDT |
1,899,489,286.0000 MEW |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-12 |
0.0043 USDT |
813,849,533.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0042 USDT |
1,206,267,079.0000 MEW |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-10 |
0.0044 USDT |
832,204,691.0000 MEW |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-09 |
0.0043 USDT |
1,266,681,692.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0041 USDT |
606,757,179.0000 MEW |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0041 USDT |
538,728,896.0000 MEW |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0040 USDT |
1,108,119,259.0000 MEW |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-09-05 |
0.0040 USDT |
528,859,425.0000 MEW |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0040 USDT |
1,185,750,777.0000 MEW |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-03 |
0.0041 USDT |
884,505,234.0000 MEW |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-09-02 |
0.0040 USDT |
909,929,705.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-01 |
0.0040 USDT |
576,153,604.0000 MEW |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-08-31 |
0.0042 USDT |
555,746,299.0000 MEW |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-30 |
0.0042 USDT |
903,930,766.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-29 |
0.0044 USDT |
963,206,156.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-08-28 |
0.0043 USDT |
1,497,461,239.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-27 |
0.0046 USDT |
1,116,400,932.0000 MEW |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-08-26 |
0.0051 USDT |
1,325,861,517.0000 MEW |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-08-25 |
0.0054 USDT |
1,770,433,867.0000 MEW |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-08-24 |
0.0057 USDT |
1,735,656,997.0000 MEW |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-23 |
0.0052 USDT |
3,055,086,015.0000 MEW |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-22 |
0.0047 USDT |
1,055,504,635.0000 MEW |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0047 USDT |
1,117,423,122.0000 MEW |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0050 USDT |
2,166,451,801.0000 MEW |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-08-19 |
0.0047 USDT |
1,746,555,311.0000 MEW |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-18 |
0.0046 USDT |
1,217,618,250.0000 MEW |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-17 |
0.0045 USDT |
1,021,270,544.0000 MEW |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0044 USDT |
1,896,568,905.0000 MEW |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-15 |
0.0046 USDT |
2,426,489,585.0000 MEW |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-08-14 |
0.0045 USDT |
1,926,713,802.0000 MEW |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |