Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.0041 USDT |
884,505,234.0000 MEW |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-09-02 |
0.0040 USDT |
909,929,705.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-01 |
0.0040 USDT |
576,153,604.0000 MEW |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-08-31 |
0.0042 USDT |
555,746,299.0000 MEW |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-30 |
0.0042 USDT |
903,930,766.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-29 |
0.0044 USDT |
963,206,156.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-08-28 |
0.0043 USDT |
1,497,461,239.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-27 |
0.0046 USDT |
1,116,400,932.0000 MEW |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-08-26 |
0.0051 USDT |
1,325,861,517.0000 MEW |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-08-25 |
0.0054 USDT |
1,770,433,867.0000 MEW |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-08-24 |
0.0057 USDT |
1,735,656,997.0000 MEW |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-23 |
0.0052 USDT |
3,055,086,015.0000 MEW |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-22 |
0.0047 USDT |
1,055,504,635.0000 MEW |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0047 USDT |
1,117,423,122.0000 MEW |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0050 USDT |
2,166,451,801.0000 MEW |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-08-19 |
0.0047 USDT |
1,746,555,311.0000 MEW |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-18 |
0.0046 USDT |
1,217,618,250.0000 MEW |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-17 |
0.0045 USDT |
1,021,270,544.0000 MEW |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0044 USDT |
1,896,568,905.0000 MEW |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-15 |
0.0046 USDT |
2,426,489,585.0000 MEW |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-08-14 |
0.0045 USDT |
1,926,713,802.0000 MEW |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-08-13 |
0.0045 USDT |
1,844,899,239.0000 MEW |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-12 |
0.0045 USDT |
2,447,787,162.0000 MEW |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-11 |
0.0047 USDT |
1,959,739,983.0000 MEW |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0052 USDT |
1,124,647,506.0000 MEW |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-08-09 |
0.0054 USDT |
2,660,476,533.0000 MEW |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0056 USDT |
3,232,384,133.0000 MEW |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-08-07 |
0.0057 USDT |
3,127,596,377.0000 MEW |
0.0058 USDT |
0.0052 USDT |
0.0063 USDT |
0.0053 USDT |
| 2024-08-06 |
0.0053 USDT |
4,912,442,614.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-05 |
0.0039 USDT |
5,240,179,500.0000 MEW |
0.0045 USDT |
0.0034 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-08-04 |
0.0048 USDT |
1,505,820,328.0000 MEW |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-08-03 |
0.0054 USDT |
1,042,705,501.0000 MEW |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-08-02 |
0.0060 USDT |
1,544,439,128.0000 MEW |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-08-01 |
0.0062 USDT |
2,063,773,212.0000 MEW |
0.0066 USDT |
0.0056 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-07-31 |
0.0069 USDT |
1,814,824,798.0000 MEW |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-07-30 |
0.0066 USDT |
1,371,581,142.0000 MEW |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-07-29 |
0.0067 USDT |
1,730,241,200.0000 MEW |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-07-28 |
0.0067 USDT |
2,167,709,021.0000 MEW |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-07-27 |
0.0075 USDT |
3,387,886,156.0000 MEW |
0.0076 USDT |
0.0067 USDT |
0.0084 USDT |
0.0069 USDT |
| 2024-07-26 |
0.0076 USDT |
2,670,708,872.0000 MEW |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0070 USDT |
4,441,754,873.0000 MEW |
0.0073 USDT |
0.0062 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-07-24 |
0.0080 USDT |
4,180,286,755.0000 MEW |
0.0080 USDT |
0.0072 USDT |
0.0088 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0075 USDT |
4,217,444,884.0000 MEW |
0.0077 USDT |
0.0068 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-07-22 |
0.0078 USDT |
6,595,760,609.0000 MEW |
0.0074 USDT |
0.0070 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-07-21 |
0.0063 USDT |
7,389,889,874.0000 MEW |
0.0054 USDT |
0.0052 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-20 |
0.0050 USDT |
3,377,363,905.0000 MEW |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-19 |
0.0041 USDT |
1,432,583,069.0000 MEW |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-18 |
0.0039 USDT |
1,078,308,757.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0041 USDT |
802,063,279.0000 MEW |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-07-16 |
0.0040 USDT |
1,672,634,321.0000 MEW |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |