Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0045 USDT |
1,844,899,239.0000 MEW |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-12 |
0.0045 USDT |
2,447,787,162.0000 MEW |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-11 |
0.0047 USDT |
1,959,739,983.0000 MEW |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0052 USDT |
1,124,647,506.0000 MEW |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-08-09 |
0.0054 USDT |
2,660,476,533.0000 MEW |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0056 USDT |
3,232,384,133.0000 MEW |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-08-07 |
0.0057 USDT |
3,127,596,377.0000 MEW |
0.0058 USDT |
0.0052 USDT |
0.0063 USDT |
0.0053 USDT |
| 2024-08-06 |
0.0053 USDT |
4,912,442,614.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-05 |
0.0039 USDT |
5,240,179,500.0000 MEW |
0.0045 USDT |
0.0034 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-08-04 |
0.0048 USDT |
1,505,820,328.0000 MEW |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-08-03 |
0.0054 USDT |
1,042,705,501.0000 MEW |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-08-02 |
0.0060 USDT |
1,544,439,128.0000 MEW |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-08-01 |
0.0062 USDT |
2,063,773,212.0000 MEW |
0.0066 USDT |
0.0056 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-07-31 |
0.0069 USDT |
1,814,824,798.0000 MEW |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-07-30 |
0.0066 USDT |
1,371,581,142.0000 MEW |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-07-29 |
0.0067 USDT |
1,730,241,200.0000 MEW |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-07-28 |
0.0067 USDT |
2,167,709,021.0000 MEW |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-07-27 |
0.0075 USDT |
3,387,886,156.0000 MEW |
0.0076 USDT |
0.0067 USDT |
0.0084 USDT |
0.0069 USDT |
| 2024-07-26 |
0.0076 USDT |
2,670,708,872.0000 MEW |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0070 USDT |
4,441,754,873.0000 MEW |
0.0073 USDT |
0.0062 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-07-24 |
0.0080 USDT |
4,180,286,755.0000 MEW |
0.0080 USDT |
0.0072 USDT |
0.0088 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0075 USDT |
4,217,444,884.0000 MEW |
0.0077 USDT |
0.0068 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-07-22 |
0.0078 USDT |
6,595,760,609.0000 MEW |
0.0074 USDT |
0.0070 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-07-21 |
0.0063 USDT |
7,389,889,874.0000 MEW |
0.0054 USDT |
0.0052 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-20 |
0.0050 USDT |
3,377,363,905.0000 MEW |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-19 |
0.0041 USDT |
1,432,583,069.0000 MEW |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-18 |
0.0039 USDT |
1,078,308,757.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0041 USDT |
802,063,279.0000 MEW |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-07-16 |
0.0040 USDT |
1,672,634,321.0000 MEW |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-15 |
0.0036 USDT |
1,199,065,634.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-14 |
0.0033 USDT |
699,873,332.0000 MEW |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-13 |
0.0032 USDT |
575,562,713.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0032 USDT |
1,657,227,584.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-11 |
0.0035 USDT |
752,053,642.0000 MEW |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0036 USDT |
906,198,459.0000 MEW |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
681,241,995.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0034 USDT |
1,292,790,172.0000 MEW |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-07 |
0.0036 USDT |
935,964,687.0000 MEW |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-06 |
0.0036 USDT |
1,227,544,446.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0033 USDT |
2,322,411,859.0000 MEW |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-04 |
0.0037 USDT |
1,515,867,927.0000 MEW |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-07-03 |
0.0043 USDT |
931,633,742.0000 MEW |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-07-02 |
0.0046 USDT |
808,594,453.0000 MEW |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-07-01 |
0.0047 USDT |
1,741,831,677.0000 MEW |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-30 |
0.0043 USDT |
1,018,202,417.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-29 |
0.0043 USDT |
794,929,371.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-28 |
0.0043 USDT |
1,335,435,994.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-06-27 |
0.0042 USDT |
1,312,037,835.0000 MEW |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-26 |
0.0039 USDT |
1,266,563,674.0000 MEW |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-25 |
0.0039 USDT |
1,493,896,845.0000 MEW |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |