Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0067 USDT |
2,167,709,021.0000 MEW |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-07-27 |
0.0075 USDT |
3,387,886,156.0000 MEW |
0.0076 USDT |
0.0067 USDT |
0.0084 USDT |
0.0069 USDT |
| 2024-07-26 |
0.0076 USDT |
2,670,708,872.0000 MEW |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0070 USDT |
4,441,754,873.0000 MEW |
0.0073 USDT |
0.0062 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-07-24 |
0.0080 USDT |
4,180,286,755.0000 MEW |
0.0080 USDT |
0.0072 USDT |
0.0088 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0075 USDT |
4,217,444,884.0000 MEW |
0.0077 USDT |
0.0068 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-07-22 |
0.0078 USDT |
6,595,760,609.0000 MEW |
0.0074 USDT |
0.0070 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-07-21 |
0.0063 USDT |
7,389,889,874.0000 MEW |
0.0054 USDT |
0.0052 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-20 |
0.0050 USDT |
3,377,363,905.0000 MEW |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-19 |
0.0041 USDT |
1,432,583,069.0000 MEW |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-18 |
0.0039 USDT |
1,078,308,757.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0041 USDT |
802,063,279.0000 MEW |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-07-16 |
0.0040 USDT |
1,672,634,321.0000 MEW |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-15 |
0.0036 USDT |
1,199,065,634.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-14 |
0.0033 USDT |
699,873,332.0000 MEW |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-13 |
0.0032 USDT |
575,562,713.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0032 USDT |
1,657,227,584.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-11 |
0.0035 USDT |
752,053,642.0000 MEW |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0036 USDT |
906,198,459.0000 MEW |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
681,241,995.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0034 USDT |
1,292,790,172.0000 MEW |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-07 |
0.0036 USDT |
935,964,687.0000 MEW |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-06 |
0.0036 USDT |
1,227,544,446.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0033 USDT |
2,322,411,859.0000 MEW |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-04 |
0.0037 USDT |
1,515,867,927.0000 MEW |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-07-03 |
0.0043 USDT |
931,633,742.0000 MEW |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-07-02 |
0.0046 USDT |
808,594,453.0000 MEW |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-07-01 |
0.0047 USDT |
1,741,831,677.0000 MEW |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-30 |
0.0043 USDT |
1,018,202,417.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-29 |
0.0043 USDT |
794,929,371.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-28 |
0.0043 USDT |
1,335,435,994.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-06-27 |
0.0042 USDT |
1,312,037,835.0000 MEW |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-26 |
0.0039 USDT |
1,266,563,674.0000 MEW |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-25 |
0.0039 USDT |
1,493,896,845.0000 MEW |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-24 |
0.0036 USDT |
1,512,664,527.0000 MEW |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-23 |
0.0039 USDT |
1,438,404,163.0000 MEW |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-06-22 |
0.0039 USDT |
1,520,465,390.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-21 |
0.0038 USDT |
1,258,614,231.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-20 |
0.0042 USDT |
2,662,537,811.0000 MEW |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-06-19 |
0.0042 USDT |
2,859,207,615.0000 MEW |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-18 |
0.0044 USDT |
5,598,762,014.0000 MEW |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-06-17 |
0.0046 USDT |
6,260,333,030.0000 MEW |
0.0043 USDT |
0.0040 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-06-16 |
0.0042 USDT |
1,883,260,671.0000 MEW |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-15 |
0.0040 USDT |
3,337,083,355.0000 MEW |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-06-14 |
0.0037 USDT |
1,844,293,233.0000 MEW |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0041 USDT |
1,250,769,832.0000 MEW |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-06-12 |
0.0045 USDT |
1,738,793,886.0000 MEW |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-06-11 |
0.0048 USDT |
2,323,851,448.0000 MEW |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-06-10 |
0.0055 USDT |
2,334,163,199.0000 MEW |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-06-09 |
0.0054 USDT |
2,493,609,462.0000 MEW |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |