Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0036 USDT |
1,512,664,527.0000 MEW |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-23 |
0.0039 USDT |
1,438,404,163.0000 MEW |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-06-22 |
0.0039 USDT |
1,520,465,390.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-21 |
0.0038 USDT |
1,258,614,231.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-20 |
0.0042 USDT |
2,662,537,811.0000 MEW |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-06-19 |
0.0042 USDT |
2,859,207,615.0000 MEW |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-18 |
0.0044 USDT |
5,598,762,014.0000 MEW |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-06-17 |
0.0046 USDT |
6,260,333,030.0000 MEW |
0.0043 USDT |
0.0040 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-06-16 |
0.0042 USDT |
1,883,260,671.0000 MEW |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-15 |
0.0040 USDT |
3,337,083,355.0000 MEW |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-06-14 |
0.0037 USDT |
1,844,293,233.0000 MEW |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0041 USDT |
1,250,769,832.0000 MEW |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-06-12 |
0.0045 USDT |
1,738,793,886.0000 MEW |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-06-11 |
0.0048 USDT |
2,323,851,448.0000 MEW |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-06-10 |
0.0055 USDT |
2,334,163,199.0000 MEW |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-06-09 |
0.0054 USDT |
2,493,609,462.0000 MEW |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-06-08 |
0.0055 USDT |
2,887,511,103.0000 MEW |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0057 USDT |
11,150,451,255.0000 MEW |
0.0044 USDT |
0.0043 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-06-06 |
0.0045 USDT |
1,701,039,324.0000 MEW |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-06-05 |
0.0043 USDT |
1,555,592,678.0000 MEW |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-04 |
0.0042 USDT |
1,104,380,112.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-03 |
0.0044 USDT |
2,113,338,172.0000 MEW |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-06-02 |
0.0047 USDT |
2,589,915,977.0000 MEW |
0.0047 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-06-01 |
0.0045 USDT |
2,736,903,787.0000 MEW |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-31 |
0.0042 USDT |
1,843,701,166.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-05-30 |
0.0045 USDT |
3,025,339,172.0000 MEW |
0.0047 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-05-29 |
0.0052 USDT |
6,044,059,600.0000 MEW |
0.0047 USDT |
0.0046 USDT |
0.0059 USDT |
0.0047 USDT |
| 2024-05-28 |
0.0042 USDT |
5,234,616,129.0000 MEW |
0.0039 USDT |
0.0038 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-27 |
0.0036 USDT |
3,022,212,310.0000 MEW |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-26 |
0.0033 USDT |
1,496,497,866.0000 MEW |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-05-25 |
0.0035 USDT |
2,901,030,189.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-05-24 |
0.0031 USDT |
1,711,834,653.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-05-23 |
0.0030 USDT |
1,627,678,780.0000 MEW |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-05-22 |
0.0032 USDT |
2,064,644,789.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-21 |
0.0031 USDT |
1,913,163,858.0000 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-20 |
0.0030 USDT |
1,841,721,328.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-19 |
0.0032 USDT |
847,300,549.0000 MEW |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-05-18 |
0.0035 USDT |
1,588,264,123.0000 MEW |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-05-17 |
0.0033 USDT |
1,086,849,800.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-16 |
0.0033 USDT |
1,940,942,810.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-05-15 |
0.0032 USDT |
1,616,091,801.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-05-14 |
0.0032 USDT |
2,170,667,852.0000 MEW |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-05-13 |
0.0035 USDT |
1,376,374,097.0000 MEW |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-12 |
0.0036 USDT |
720,085,976.0000 MEW |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-11 |
0.0035 USDT |
1,090,491,317.0000 MEW |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-10 |
0.0037 USDT |
1,368,981,963.0000 MEW |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-05-09 |
0.0038 USDT |
1,150,432,458.0000 MEW |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
994,694,656.0000 MEW |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-07 |
0.0041 USDT |
963,278,626.0000 MEW |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-05-06 |
0.0044 USDT |
1,876,547,589.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |