Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
0.0033 USDT |
1,496,497,866.0000 MEW |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-05-25 |
0.0035 USDT |
2,901,030,189.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-05-24 |
0.0031 USDT |
1,711,834,653.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-05-23 |
0.0030 USDT |
1,627,678,780.0000 MEW |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-05-22 |
0.0032 USDT |
2,064,644,789.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-21 |
0.0031 USDT |
1,913,163,858.0000 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-20 |
0.0030 USDT |
1,841,721,328.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-19 |
0.0032 USDT |
847,300,549.0000 MEW |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-05-18 |
0.0035 USDT |
1,588,264,123.0000 MEW |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-05-17 |
0.0033 USDT |
1,086,849,800.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-16 |
0.0033 USDT |
1,940,942,810.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-05-15 |
0.0032 USDT |
1,616,091,801.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-05-14 |
0.0032 USDT |
2,170,667,852.0000 MEW |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-05-13 |
0.0035 USDT |
1,376,374,097.0000 MEW |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-12 |
0.0036 USDT |
720,085,976.0000 MEW |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-11 |
0.0035 USDT |
1,090,491,317.0000 MEW |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-10 |
0.0037 USDT |
1,368,981,963.0000 MEW |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-05-09 |
0.0038 USDT |
1,150,432,458.0000 MEW |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
994,694,656.0000 MEW |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-07 |
0.0041 USDT |
963,278,626.0000 MEW |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-05-06 |
0.0044 USDT |
1,876,547,589.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-05-05 |
0.0046 USDT |
1,434,263,979.0000 MEW |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-05-04 |
0.0049 USDT |
2,229,998,429.0000 MEW |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-05-03 |
0.0042 USDT |
1,923,483,480.0000 MEW |
0.0039 USDT |
0.0037 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-02 |
0.0038 USDT |
1,368,348,019.0000 MEW |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0035 USDT |
2,306,270,337.0000 MEW |
0.0037 USDT |
0.0032 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-04-30 |
0.0037 USDT |
2,309,401,629.0000 MEW |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-04-29 |
0.0042 USDT |
2,341,028,974.0000 MEW |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-04-28 |
0.0048 USDT |
1,331,029,716.0000 MEW |
0.0050 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-04-27 |
0.0049 USDT |
1,788,397,537.0000 MEW |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-26 |
0.0056 USDT |
1,506,951,956.0000 MEW |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2024-04-25 |
0.0060 USDT |
2,873,946,187.0000 MEW |
0.0063 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-04-24 |
0.0067 USDT |
4,451,988,600.0000 MEW |
0.0064 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2024-04-23 |
0.0059 USDT |
4,993,125,326.0000 MEW |
0.0050 USDT |
0.0049 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-04-22 |
0.0053 USDT |
1,642,729,858.0000 MEW |
0.0055 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-04-21 |
0.0051 USDT |
2,238,555,895.0000 MEW |
0.0049 USDT |
0.0047 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-20 |
0.0049 USDT |
2,460,633,216.0000 MEW |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0055 USDT |
3,183,958,632.0000 MEW |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-04-18 |
0.0051 USDT |
5,006,556,470.0000 MEW |
0.0054 USDT |
0.0045 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0059 USDT |
3,823,409,087.0000 MEW |
0.0067 USDT |
0.0053 USDT |
0.0069 USDT |
0.0054 USDT |
| 2024-04-16 |
0.0058 USDT |
5,263,237,710.0000 MEW |
0.0049 USDT |
0.0044 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-04-15 |
0.0052 USDT |
3,824,088,868.0000 MEW |
0.0020 USDT |
0.0020 USDT |
0.0060 USDT |
0.0049 USDT |