Crypto exchange OKEx

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on OKEx: MEW-USDT
Date Price Volume Open Low High Close
2024-04-19 0.0055 USDT 3,183,958,632.0000 MEW 0.0060 USDT 0.0050 USDT 0.0060 USDT 0.0052 USDT
2024-04-18 0.0051 USDT 5,006,556,470.0000 MEW 0.0054 USDT 0.0045 USDT 0.0063 USDT 0.0060 USDT
2024-04-17 0.0059 USDT 3,823,409,087.0000 MEW 0.0067 USDT 0.0053 USDT 0.0069 USDT 0.0054 USDT
2024-04-16 0.0058 USDT 5,263,237,710.0000 MEW 0.0049 USDT 0.0044 USDT 0.0070 USDT 0.0067 USDT
2024-04-15 0.0052 USDT 3,824,088,868.0000 MEW 0.0020 USDT 0.0020 USDT 0.0060 USDT 0.0049 USDT