Identifier on OKEx: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.5120 EUR |
7.8120 MINA |
0.5116 EUR |
0.5116 EUR |
0.5124 EUR |
0.5124 EUR |
| 2024-10-29 |
0.5044 EUR |
697.2366 MINA |
0.5035 EUR |
0.5035 EUR |
0.5114 EUR |
0.5114 EUR |
| 2024-10-28 |
0.4787 EUR |
1,769.7254 MINA |
0.4812 EUR |
0.4762 EUR |
0.4812 EUR |
0.4762 EUR |
| 2024-10-27 |
0.4794 EUR |
82.5203 MINA |
0.4762 EUR |
0.4762 EUR |
0.4862 EUR |
0.4862 EUR |
| 2024-10-26 |
0.4670 EUR |
2,092.2929 MINA |
0.4738 EUR |
0.4666 EUR |
0.4738 EUR |
0.4666 EUR |
| 2024-10-25 |
0.5067 EUR |
13,505.5879 MINA |
0.5078 EUR |
0.4520 EUR |
0.5111 EUR |
0.4612 EUR |
| 2024-10-24 |
0.5178 EUR |
1,652.8110 MINA |
0.5137 EUR |
0.5137 EUR |
0.5250 EUR |
0.5221 EUR |
| 2024-10-23 |
0.5204 EUR |
1,780.9602 MINA |
0.5204 EUR |
0.5204 EUR |
0.5204 EUR |
0.5204 EUR |
| 2024-10-22 |
0.5340 EUR |
5,275.8180 MINA |
0.5434 EUR |
0.5279 EUR |
0.5434 EUR |
0.5303 EUR |
| 2024-10-21 |
0.5744 EUR |
9,472.6595 MINA |
0.5620 EUR |
0.5561 EUR |
0.6123 EUR |
0.5734 EUR |
| 2024-10-20 |
0.5438 EUR |
1,279.5152 MINA |
0.5419 EUR |
0.5419 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-10-19 |
0.5285 EUR |
4,727.5540 MINA |
0.5301 EUR |
0.5236 EUR |
0.5333 EUR |
0.5272 EUR |
| 2024-10-17 |
0.5247 EUR |
2,496.4762 MINA |
0.5253 EUR |
0.5150 EUR |
0.5311 EUR |
0.5297 EUR |
| 2024-10-16 |
0.5230 EUR |
170.2781 MINA |
0.5230 EUR |
0.5230 EUR |
0.5230 EUR |
0.5230 EUR |
| 2024-10-14 |
0.5403 EUR |
63.7300 MINA |
0.5410 EUR |
0.5386 EUR |
0.5410 EUR |
0.5386 EUR |
| 2024-10-13 |
0.5234 EUR |
649.2528 MINA |
0.5375 EUR |
0.5062 EUR |
0.5375 EUR |
0.5062 EUR |
| 2024-10-12 |
0.4880 EUR |
2,800.4742 MINA |
0.4863 EUR |
0.4863 EUR |
0.4914 EUR |
0.4914 EUR |
| 2024-10-11 |
0.4709 EUR |
3,128.1710 MINA |
0.4623 EUR |
0.4623 EUR |
0.4740 EUR |
0.4740 EUR |
| 2024-10-09 |
0.4747 EUR |
172.2028 MINA |
0.4747 EUR |
0.4747 EUR |
0.4747 EUR |
0.4747 EUR |
| 2024-10-07 |
0.4886 EUR |
457.8751 MINA |
0.4947 EUR |
0.4826 EUR |
0.4947 EUR |
0.4826 EUR |
| 2024-10-05 |
0.4792 EUR |
981.6516 MINA |
0.4792 EUR |
0.4792 EUR |
0.4794 EUR |
0.4794 EUR |
| 2024-10-03 |
0.4658 EUR |
250.2273 MINA |
0.4658 EUR |
0.4658 EUR |
0.4658 EUR |
0.4658 EUR |
| 2024-10-02 |
0.4737 EUR |
2,120.4691 MINA |
0.4731 EUR |
0.4731 EUR |
0.4794 EUR |
0.4794 EUR |
| 2024-10-01 |
0.5119 EUR |
1,534.9931 MINA |
0.5060 EUR |
0.4731 EUR |
0.5276 EUR |
0.4731 EUR |
| 2024-09-30 |
0.5324 EUR |
7,140.3972 MINA |
0.5367 EUR |
0.5117 EUR |
0.5423 EUR |
0.5117 EUR |
| 2024-09-29 |
0.5339 EUR |
12,362.1273 MINA |
0.5050 EUR |
0.5046 EUR |
0.5725 EUR |
0.5450 EUR |
| 2024-09-27 |
0.4948 EUR |
310.2602 MINA |
0.4959 EUR |
0.4926 EUR |
0.4959 EUR |
0.4926 EUR |
| 2024-09-26 |
0.4871 EUR |
4,959.8314 MINA |
0.4818 EUR |
0.4817 EUR |
0.4900 EUR |
0.4874 EUR |
| 2024-09-25 |
0.4985 EUR |
13,443.6171 MINA |
0.5012 EUR |
0.4860 EUR |
0.5037 EUR |
0.4935 EUR |
| 2024-09-24 |
0.4415 EUR |
1,236.7454 MINA |
0.4400 EUR |
0.4400 EUR |
0.4416 EUR |
0.4416 EUR |
| 2024-09-23 |
0.4412 EUR |
1,751.5856 MINA |
0.4416 EUR |
0.4400 EUR |
0.4416 EUR |
0.4400 EUR |
| 2024-09-20 |
0.4378 EUR |
207.3859 MINA |
0.4378 EUR |
0.4378 EUR |
0.4378 EUR |
0.4378 EUR |
| 2024-09-19 |
0.4173 EUR |
2,468.5084 MINA |
0.4184 EUR |
0.4160 EUR |
0.4184 EUR |
0.4182 EUR |
| 2024-09-18 |
0.3751 EUR |
2,619.6934 MINA |
0.3708 EUR |
0.3705 EUR |
0.3811 EUR |
0.3811 EUR |
| 2024-09-17 |
0.3809 EUR |
2,858.9956 MINA |
0.3753 EUR |
0.3753 EUR |
0.3865 EUR |
0.3829 EUR |
| 2024-09-16 |
0.3710 EUR |
1,211.3699 MINA |
0.3710 EUR |
0.3710 EUR |
0.3710 EUR |
0.3710 EUR |
| 2024-09-15 |
0.3986 EUR |
125.1000 MINA |
0.3986 EUR |
0.3986 EUR |
0.3986 EUR |
0.3986 EUR |
| 2024-09-14 |
0.3936 EUR |
269.8918 MINA |
0.3936 EUR |
0.3936 EUR |
0.3936 EUR |
0.3936 EUR |
| 2024-09-12 |
0.3876 EUR |
1,435.8442 MINA |
0.3850 EUR |
0.3850 EUR |
0.3890 EUR |
0.3861 EUR |
| 2024-09-11 |
0.3721 EUR |
1,195.7377 MINA |
0.3721 EUR |
0.3721 EUR |
0.3721 EUR |
0.3721 EUR |
| 2024-09-09 |
0.3778 EUR |
1,428.6009 MINA |
0.3724 EUR |
0.3724 EUR |
0.3857 EUR |
0.3857 EUR |
| 2024-09-08 |
0.3665 EUR |
1,130.6306 MINA |
0.3654 EUR |
0.3654 EUR |
0.3687 EUR |
0.3662 EUR |
| 2024-09-07 |
0.3662 EUR |
3,177.6768 MINA |
0.3585 EUR |
0.3585 EUR |
0.3681 EUR |
0.3681 EUR |
| 2024-09-06 |
0.3582 EUR |
4,195.7867 MINA |
0.3666 EUR |
0.3463 EUR |
0.3752 EUR |
0.3463 EUR |
| 2024-09-05 |
0.3747 EUR |
1,617.4543 MINA |
0.3855 EUR |
0.3730 EUR |
0.3855 EUR |
0.3739 EUR |
| 2024-09-04 |
0.3759 EUR |
1,005.3177 MINA |
0.3746 EUR |
0.3716 EUR |
0.3846 EUR |
0.3846 EUR |
| 2024-09-03 |
0.3967 EUR |
3,200.0396 MINA |
0.3959 EUR |
0.3791 EUR |
0.3991 EUR |
0.3809 EUR |
| 2024-09-02 |
0.3910 EUR |
1,003.9990 MINA |
0.3792 EUR |
0.3792 EUR |
0.3958 EUR |
0.3958 EUR |
| 2024-09-01 |
0.3874 EUR |
1,494.7237 MINA |
0.3934 EUR |
0.3700 EUR |
0.3991 EUR |
0.3700 EUR |
| 2024-08-31 |
0.4028 EUR |
3,462.3437 MINA |
0.4105 EUR |
0.3908 EUR |
0.4105 EUR |
0.3908 EUR |