Identifier on OKEx: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.7261 EUR |
2,797.2119 MINA |
0.7304 EUR |
0.7120 EUR |
0.7386 EUR |
0.7161 EUR |
| 2024-11-24 |
0.6977 EUR |
3,798.6362 MINA |
0.7234 EUR |
0.6592 EUR |
0.7393 EUR |
0.6850 EUR |
| 2024-11-23 |
0.6812 EUR |
1,725.5653 MINA |
0.6681 EUR |
0.6677 EUR |
0.7050 EUR |
0.7049 EUR |
| 2024-11-22 |
0.6387 EUR |
3,945.7524 MINA |
0.6456 EUR |
0.6250 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-11-21 |
0.6288 EUR |
170.6279 MINA |
0.6250 EUR |
0.6250 EUR |
0.6343 EUR |
0.6343 EUR |
| 2024-11-20 |
0.6167 EUR |
1,054.8245 MINA |
0.6168 EUR |
0.6166 EUR |
0.6168 EUR |
0.6166 EUR |
| 2024-11-19 |
0.6503 EUR |
2,511.6140 MINA |
0.6619 EUR |
0.6392 EUR |
0.6619 EUR |
0.6464 EUR |
| 2024-11-18 |
0.6423 EUR |
2,186.0972 MINA |
0.6377 EUR |
0.6377 EUR |
0.6641 EUR |
0.6630 EUR |
| 2024-11-17 |
0.6453 EUR |
559.5481 MINA |
0.6439 EUR |
0.6439 EUR |
0.6460 EUR |
0.6460 EUR |
| 2024-11-16 |
0.6388 EUR |
7,955.4561 MINA |
0.6280 EUR |
0.6262 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-11-14 |
0.6164 EUR |
2,384.8232 MINA |
0.6018 EUR |
0.6018 EUR |
0.6302 EUR |
0.6255 EUR |
| 2024-11-13 |
0.6002 EUR |
9,571.3535 MINA |
0.6145 EUR |
0.5635 EUR |
0.6307 EUR |
0.6307 EUR |
| 2024-11-12 |
0.6094 EUR |
11,173.4843 MINA |
0.5969 EUR |
0.5760 EUR |
0.6213 EUR |
0.6213 EUR |
| 2024-11-11 |
0.5769 EUR |
8,376.1180 MINA |
0.5649 EUR |
0.5532 EUR |
0.6014 EUR |
0.6000 EUR |
| 2024-11-10 |
0.5581 EUR |
5,732.7890 MINA |
0.5362 EUR |
0.5362 EUR |
0.5686 EUR |
0.5607 EUR |
| 2024-11-09 |
0.5131 EUR |
1,832.0860 MINA |
0.5143 EUR |
0.5096 EUR |
0.5192 EUR |
0.5192 EUR |
| 2024-11-08 |
0.4975 EUR |
1,987.7797 MINA |
0.5029 EUR |
0.4930 EUR |
0.5048 EUR |
0.4930 EUR |
| 2024-11-07 |
0.4966 EUR |
2,732.3199 MINA |
0.4981 EUR |
0.4878 EUR |
0.5100 EUR |
0.4933 EUR |
| 2024-11-06 |
0.4914 EUR |
13,710.6419 MINA |
0.4800 EUR |
0.4750 EUR |
0.5011 EUR |
0.4966 EUR |
| 2024-11-05 |
0.4268 EUR |
236.8657 MINA |
0.4268 EUR |
0.4268 EUR |
0.4268 EUR |
0.4268 EUR |
| 2024-11-04 |
0.4280 EUR |
1,179.0163 MINA |
0.4275 EUR |
0.4275 EUR |
0.4302 EUR |
0.4302 EUR |
| 2024-11-03 |
0.4364 EUR |
578.4570 MINA |
0.4400 EUR |
0.4235 EUR |
0.4420 EUR |
0.4362 EUR |
| 2024-11-02 |
0.4713 EUR |
41.9904 MINA |
0.4713 EUR |
0.4713 EUR |
0.4713 EUR |
0.4713 EUR |
| 2024-11-01 |
0.4761 EUR |
273.5210 MINA |
0.4760 EUR |
0.4760 EUR |
0.4761 EUR |
0.4761 EUR |
| 2024-10-31 |
0.4956 EUR |
89.4310 MINA |
0.4956 EUR |
0.4956 EUR |
0.4956 EUR |
0.4956 EUR |
| 2024-10-30 |
0.5120 EUR |
7.8120 MINA |
0.5116 EUR |
0.5116 EUR |
0.5124 EUR |
0.5124 EUR |
| 2024-10-29 |
0.5044 EUR |
697.2366 MINA |
0.5035 EUR |
0.5035 EUR |
0.5114 EUR |
0.5114 EUR |
| 2024-10-28 |
0.4787 EUR |
1,769.7254 MINA |
0.4812 EUR |
0.4762 EUR |
0.4812 EUR |
0.4762 EUR |
| 2024-10-27 |
0.4794 EUR |
82.5203 MINA |
0.4762 EUR |
0.4762 EUR |
0.4862 EUR |
0.4862 EUR |
| 2024-10-26 |
0.4670 EUR |
2,092.2929 MINA |
0.4738 EUR |
0.4666 EUR |
0.4738 EUR |
0.4666 EUR |
| 2024-10-25 |
0.5067 EUR |
13,505.5879 MINA |
0.5078 EUR |
0.4520 EUR |
0.5111 EUR |
0.4612 EUR |
| 2024-10-24 |
0.5178 EUR |
1,652.8110 MINA |
0.5137 EUR |
0.5137 EUR |
0.5250 EUR |
0.5221 EUR |
| 2024-10-23 |
0.5204 EUR |
1,780.9602 MINA |
0.5204 EUR |
0.5204 EUR |
0.5204 EUR |
0.5204 EUR |
| 2024-10-22 |
0.5340 EUR |
5,275.8180 MINA |
0.5434 EUR |
0.5279 EUR |
0.5434 EUR |
0.5303 EUR |
| 2024-10-21 |
0.5744 EUR |
9,472.6595 MINA |
0.5620 EUR |
0.5561 EUR |
0.6123 EUR |
0.5734 EUR |
| 2024-10-20 |
0.5438 EUR |
1,279.5152 MINA |
0.5419 EUR |
0.5419 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-10-19 |
0.5285 EUR |
4,727.5540 MINA |
0.5301 EUR |
0.5236 EUR |
0.5333 EUR |
0.5272 EUR |
| 2024-10-17 |
0.5247 EUR |
2,496.4762 MINA |
0.5253 EUR |
0.5150 EUR |
0.5311 EUR |
0.5297 EUR |
| 2024-10-16 |
0.5230 EUR |
170.2781 MINA |
0.5230 EUR |
0.5230 EUR |
0.5230 EUR |
0.5230 EUR |
| 2024-10-14 |
0.5403 EUR |
63.7300 MINA |
0.5410 EUR |
0.5386 EUR |
0.5410 EUR |
0.5386 EUR |
| 2024-10-13 |
0.5234 EUR |
649.2528 MINA |
0.5375 EUR |
0.5062 EUR |
0.5375 EUR |
0.5062 EUR |
| 2024-10-12 |
0.4880 EUR |
2,800.4742 MINA |
0.4863 EUR |
0.4863 EUR |
0.4914 EUR |
0.4914 EUR |
| 2024-10-11 |
0.4709 EUR |
3,128.1710 MINA |
0.4623 EUR |
0.4623 EUR |
0.4740 EUR |
0.4740 EUR |
| 2024-10-09 |
0.4747 EUR |
172.2028 MINA |
0.4747 EUR |
0.4747 EUR |
0.4747 EUR |
0.4747 EUR |
| 2024-10-07 |
0.4886 EUR |
457.8751 MINA |
0.4947 EUR |
0.4826 EUR |
0.4947 EUR |
0.4826 EUR |
| 2024-10-05 |
0.4792 EUR |
981.6516 MINA |
0.4792 EUR |
0.4792 EUR |
0.4794 EUR |
0.4794 EUR |
| 2024-10-03 |
0.4658 EUR |
250.2273 MINA |
0.4658 EUR |
0.4658 EUR |
0.4658 EUR |
0.4658 EUR |
| 2024-10-02 |
0.4737 EUR |
2,120.4691 MINA |
0.4731 EUR |
0.4731 EUR |
0.4794 EUR |
0.4794 EUR |
| 2024-10-01 |
0.5119 EUR |
1,534.9931 MINA |
0.5060 EUR |
0.4731 EUR |
0.5276 EUR |
0.4731 EUR |
| 2024-09-30 |
0.5324 EUR |
7,140.3972 MINA |
0.5367 EUR |
0.5117 EUR |
0.5423 EUR |
0.5117 EUR |