Identifier on OKEx: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.4524 EUR |
1,380.9104 MINA |
0.4515 EUR |
0.4394 EUR |
0.4541 EUR |
0.4394 EUR |
| 2025-01-27 |
0.4401 EUR |
1,027.0079 MINA |
0.4363 EUR |
0.4286 EUR |
0.4478 EUR |
0.4478 EUR |
| 2025-01-26 |
0.4652 EUR |
214.9613 MINA |
0.4652 EUR |
0.4652 EUR |
0.4652 EUR |
0.4652 EUR |
| 2025-01-24 |
0.4705 EUR |
819.7054 MINA |
0.4804 EUR |
0.4652 EUR |
0.4804 EUR |
0.4652 EUR |
| 2025-01-23 |
0.4847 EUR |
215.6066 MINA |
0.4840 EUR |
0.4821 EUR |
0.4875 EUR |
0.4875 EUR |
| 2025-01-22 |
0.4857 EUR |
4.1207 MINA |
0.4851 EUR |
0.4851 EUR |
0.4863 EUR |
0.4863 EUR |
| 2025-01-21 |
0.4963 EUR |
6,087.4165 MINA |
0.4825 EUR |
0.4825 EUR |
0.4995 EUR |
0.4960 EUR |
| 2025-01-20 |
0.5026 EUR |
259.8471 MINA |
0.5029 EUR |
0.5004 EUR |
0.5029 EUR |
0.5004 EUR |
| 2025-01-19 |
0.5184 EUR |
5,132.9691 MINA |
0.5261 EUR |
0.5026 EUR |
0.5261 EUR |
0.5026 EUR |
| 2025-01-18 |
0.5473 EUR |
1,201.1838 MINA |
0.5473 EUR |
0.5473 EUR |
0.5473 EUR |
0.5473 EUR |
| 2025-01-17 |
0.5963 EUR |
1,720.4081 MINA |
0.5828 EUR |
0.5828 EUR |
0.6021 EUR |
0.6021 EUR |
| 2025-01-16 |
0.5720 EUR |
978.2677 MINA |
0.5712 EUR |
0.5599 EUR |
0.5727 EUR |
0.5727 EUR |
| 2025-01-15 |
0.5548 EUR |
1,036.3189 MINA |
0.5437 EUR |
0.5437 EUR |
0.5733 EUR |
0.5733 EUR |
| 2025-01-14 |
0.5363 EUR |
5,197.1418 MINA |
0.5305 EUR |
0.5277 EUR |
0.5412 EUR |
0.5357 EUR |
| 2025-01-13 |
0.5022 EUR |
40.0000 MINA |
0.5022 EUR |
0.5022 EUR |
0.5022 EUR |
0.5022 EUR |
| 2025-01-12 |
0.5498 EUR |
4.6084 MINA |
0.5498 EUR |
0.5498 EUR |
0.5498 EUR |
0.5498 EUR |
| 2025-01-10 |
0.5590 EUR |
6,019.2993 MINA |
0.5549 EUR |
0.5517 EUR |
0.5617 EUR |
0.5606 EUR |
| 2025-01-09 |
0.5608 EUR |
31,432.9544 MINA |
0.5653 EUR |
0.5446 EUR |
0.5659 EUR |
0.5573 EUR |
| 2025-01-08 |
0.5644 EUR |
131.0753 MINA |
0.5700 EUR |
0.5616 EUR |
0.5700 EUR |
0.5616 EUR |
| 2025-01-07 |
0.6029 EUR |
8,479.3352 MINA |
0.6316 EUR |
0.5811 EUR |
0.6316 EUR |
0.5811 EUR |
| 2025-01-06 |
0.6434 EUR |
256.1662 MINA |
0.6434 EUR |
0.6434 EUR |
0.6434 EUR |
0.6434 EUR |
| 2025-01-04 |
0.6337 EUR |
4,859.2819 MINA |
0.6358 EUR |
0.6304 EUR |
0.6392 EUR |
0.6320 EUR |
| 2025-01-02 |
0.5887 EUR |
1,565.4288 MINA |
0.5894 EUR |
0.5838 EUR |
0.5894 EUR |
0.5838 EUR |
| 2024-12-31 |
0.5538 EUR |
255.7233 MINA |
0.5539 EUR |
0.5528 EUR |
0.5539 EUR |
0.5528 EUR |
| 2024-12-30 |
0.5539 EUR |
2,332.2367 MINA |
0.5589 EUR |
0.5512 EUR |
0.5754 EUR |
0.5607 EUR |
| 2024-12-29 |
0.5882 EUR |
418.7609 MINA |
0.5981 EUR |
0.5786 EUR |
0.5981 EUR |
0.5786 EUR |
| 2024-12-28 |
0.5926 EUR |
175.4978 MINA |
0.5926 EUR |
0.5926 EUR |
0.5926 EUR |
0.5926 EUR |
| 2024-12-26 |
0.5646 EUR |
1,169.8951 MINA |
0.5679 EUR |
0.5594 EUR |
0.5715 EUR |
0.5594 EUR |
| 2024-12-25 |
0.6129 EUR |
103.8907 MINA |
0.6080 EUR |
0.6080 EUR |
0.6151 EUR |
0.6151 EUR |
| 2024-12-24 |
0.6053 EUR |
16.8622 MINA |
0.6053 EUR |
0.6053 EUR |
0.6053 EUR |
0.6053 EUR |
| 2024-12-23 |
0.6050 EUR |
975.4054 MINA |
0.5716 EUR |
0.5716 EUR |
0.6100 EUR |
0.6100 EUR |
| 2024-12-22 |
0.5699 EUR |
847.2340 MINA |
0.5664 EUR |
0.5664 EUR |
0.5855 EUR |
0.5716 EUR |
| 2024-12-21 |
0.5981 EUR |
3,021.5997 MINA |
0.5993 EUR |
0.5782 EUR |
0.6031 EUR |
0.5782 EUR |
| 2024-12-20 |
0.5565 EUR |
3,433.0069 MINA |
0.5700 EUR |
0.5342 EUR |
0.5735 EUR |
0.5735 EUR |
| 2024-12-19 |
0.6496 EUR |
923.8182 MINA |
0.6587 EUR |
0.6351 EUR |
0.6587 EUR |
0.6351 EUR |
| 2024-12-18 |
0.6834 EUR |
9,740.4811 MINA |
0.7179 EUR |
0.6536 EUR |
0.7185 EUR |
0.6710 EUR |
| 2024-12-17 |
0.7520 EUR |
446.1786 MINA |
0.7552 EUR |
0.7422 EUR |
0.7552 EUR |
0.7422 EUR |
| 2024-12-16 |
0.7829 EUR |
100.3297 MINA |
0.7847 EUR |
0.7818 EUR |
0.7847 EUR |
0.7818 EUR |
| 2024-12-15 |
0.7965 EUR |
3,016.0922 MINA |
0.7984 EUR |
0.7930 EUR |
0.7985 EUR |
0.7930 EUR |
| 2024-12-14 |
0.7998 EUR |
4,547.3877 MINA |
0.7923 EUR |
0.7535 EUR |
0.8252 EUR |
0.7939 EUR |
| 2024-12-13 |
0.7646 EUR |
3,258.2984 MINA |
0.7547 EUR |
0.7535 EUR |
0.7906 EUR |
0.7763 EUR |
| 2024-12-12 |
0.7878 EUR |
1,739.4198 MINA |
0.7915 EUR |
0.7818 EUR |
0.7915 EUR |
0.7837 EUR |
| 2024-12-11 |
0.7295 EUR |
3,713.6714 MINA |
0.7023 EUR |
0.7023 EUR |
0.7666 EUR |
0.7592 EUR |
| 2024-12-10 |
0.7323 EUR |
1,529.9133 MINA |
0.7250 EUR |
0.6608 EUR |
0.7390 EUR |
0.6608 EUR |
| 2024-12-09 |
0.7114 EUR |
45,581.7852 MINA |
0.8496 EUR |
0.6356 EUR |
0.8496 EUR |
0.7379 EUR |
| 2024-12-08 |
0.8727 EUR |
5,190.8499 MINA |
0.8750 EUR |
0.8632 EUR |
0.8775 EUR |
0.8775 EUR |
| 2024-12-07 |
0.9089 EUR |
1,819.3653 MINA |
0.9221 EUR |
0.8876 EUR |
0.9327 EUR |
0.9046 EUR |
| 2024-12-06 |
0.8851 EUR |
5,043.6906 MINA |
0.8661 EUR |
0.8351 EUR |
0.9672 EUR |
0.9447 EUR |
| 2024-12-05 |
0.8520 EUR |
3,066.3960 MINA |
0.8192 EUR |
0.8021 EUR |
0.8720 EUR |
0.8021 EUR |
| 2024-12-04 |
0.8542 EUR |
4,657.5698 MINA |
0.8560 EUR |
0.8235 EUR |
0.8924 EUR |
0.8827 EUR |