Identifier on OKEx: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.4039 EUR |
4,741.4590 MINA |
0.4047 EUR |
0.3983 EUR |
0.4162 EUR |
0.3983 EUR |
| 2024-08-28 |
0.3973 EUR |
2,368.3842 MINA |
0.3989 EUR |
0.3923 EUR |
0.3989 EUR |
0.3965 EUR |
| 2024-08-27 |
0.4367 EUR |
5,740.5127 MINA |
0.4353 EUR |
0.4111 EUR |
0.4384 EUR |
0.4111 EUR |
| 2024-08-26 |
0.4414 EUR |
657.6723 MINA |
0.4429 EUR |
0.4241 EUR |
0.4442 EUR |
0.4241 EUR |
| 2024-08-25 |
0.4460 EUR |
5.7560 MINA |
0.4460 EUR |
0.4460 EUR |
0.4460 EUR |
0.4460 EUR |
| 2024-08-24 |
0.4502 EUR |
937.4947 MINA |
0.4501 EUR |
0.4501 EUR |
0.4505 EUR |
0.4505 EUR |
| 2024-08-23 |
0.4389 EUR |
1,255.3378 MINA |
0.4354 EUR |
0.4354 EUR |
0.4479 EUR |
0.4479 EUR |
| 2024-08-22 |
0.4174 EUR |
207.2261 MINA |
0.4174 EUR |
0.4172 EUR |
0.4174 EUR |
0.4172 EUR |
| 2024-08-21 |
0.4098 EUR |
1,046.0729 MINA |
0.3937 EUR |
0.3937 EUR |
0.4109 EUR |
0.4109 EUR |
| 2024-08-20 |
0.4016 EUR |
1,240.2478 MINA |
0.4016 EUR |
0.3875 EUR |
0.4018 EUR |
0.3875 EUR |
| 2024-08-19 |
0.3806 EUR |
1,806.6633 MINA |
0.3810 EUR |
0.3798 EUR |
0.3866 EUR |
0.3866 EUR |
| 2024-08-16 |
0.3804 EUR |
770.1411 MINA |
0.3806 EUR |
0.3796 EUR |
0.3806 EUR |
0.3796 EUR |
| 2024-08-15 |
0.3998 EUR |
398.7664 MINA |
0.3998 EUR |
0.3998 EUR |
0.3998 EUR |
0.3998 EUR |
| 2024-08-14 |
0.3994 EUR |
4,286.7103 MINA |
0.4013 EUR |
0.3915 EUR |
0.4013 EUR |
0.3930 EUR |
| 2024-08-13 |
0.4027 EUR |
2,837.2021 MINA |
0.3924 EUR |
0.3924 EUR |
0.4054 EUR |
0.4054 EUR |
| 2024-08-12 |
0.3913 EUR |
1,960.3775 MINA |
0.3901 EUR |
0.3901 EUR |
0.3928 EUR |
0.3928 EUR |
| 2024-08-11 |
0.4062 EUR |
1,836.3582 MINA |
0.4062 EUR |
0.4042 EUR |
0.4080 EUR |
0.4055 EUR |
| 2024-08-10 |
0.4130 EUR |
3,124.9345 MINA |
0.4102 EUR |
0.4102 EUR |
0.4141 EUR |
0.4121 EUR |
| 2024-08-08 |
0.3935 EUR |
1.0001 MINA |
0.3935 EUR |
0.3935 EUR |
0.3935 EUR |
0.3935 EUR |
| 2024-08-07 |
0.3731 EUR |
775.6826 MINA |
0.3730 EUR |
0.3730 EUR |
0.3732 EUR |
0.3732 EUR |
| 2024-08-06 |
0.3681 EUR |
2,449.6190 MINA |
0.3703 EUR |
0.3575 EUR |
0.3703 EUR |
0.3575 EUR |
| 2024-08-05 |
0.3311 EUR |
71,004.5620 MINA |
0.3623 EUR |
0.3059 EUR |
0.3628 EUR |
0.3618 EUR |
| 2024-08-04 |
0.3658 EUR |
130,515.3049 MINA |
0.3716 EUR |
0.3550 EUR |
0.3733 EUR |
0.3600 EUR |
| 2024-08-02 |
0.4277 EUR |
1,260.1891 MINA |
0.4275 EUR |
0.4259 EUR |
0.4293 EUR |
0.4259 EUR |
| 2024-08-01 |
0.4398 EUR |
9,883.7065 MINA |
0.4386 EUR |
0.4297 EUR |
0.4432 EUR |
0.4297 EUR |
| 2024-07-30 |
0.4706 EUR |
1,931.1536 MINA |
0.4706 EUR |
0.4704 EUR |
0.4706 EUR |
0.4706 EUR |
| 2024-07-29 |
0.4765 EUR |
653.8379 MINA |
0.4867 EUR |
0.4742 EUR |
0.4867 EUR |
0.4742 EUR |
| 2024-07-27 |
0.4867 EUR |
7,281.4945 MINA |
0.4876 EUR |
0.4769 EUR |
0.4876 EUR |
0.4790 EUR |
| 2024-07-25 |
0.4617 EUR |
3,643.9631 MINA |
0.4692 EUR |
0.4472 EUR |
0.4692 EUR |
0.4491 EUR |
| 2024-07-23 |
0.4954 EUR |
3,354.8276 MINA |
0.5050 EUR |
0.4788 EUR |
0.5050 EUR |
0.4788 EUR |
| 2024-07-22 |
0.5271 EUR |
1,281.9843 MINA |
0.5233 EUR |
0.5233 EUR |
0.5326 EUR |
0.5326 EUR |
| 2024-07-21 |
0.5198 EUR |
1,100.4920 MINA |
0.5197 EUR |
0.5197 EUR |
0.5204 EUR |
0.5203 EUR |
| 2024-07-20 |
0.5226 EUR |
3,141.4062 MINA |
0.5238 EUR |
0.5197 EUR |
0.5238 EUR |
0.5202 EUR |
| 2024-07-19 |
0.5163 EUR |
8,171.2232 MINA |
0.5106 EUR |
0.5106 EUR |
0.5170 EUR |
0.5148 EUR |
| 2024-07-17 |
0.5196 EUR |
1,202.1984 MINA |
0.5230 EUR |
0.5107 EUR |
0.5230 EUR |
0.5107 EUR |
| 2024-07-16 |
0.4828 EUR |
702.5566 MINA |
0.4832 EUR |
0.4826 EUR |
0.4832 EUR |
0.4826 EUR |
| 2024-07-15 |
0.4863 EUR |
853.8709 MINA |
0.4787 EUR |
0.4773 EUR |
0.4945 EUR |
0.4945 EUR |
| 2024-07-12 |
0.4405 EUR |
1,116.2899 MINA |
0.4400 EUR |
0.4400 EUR |
0.4478 EUR |
0.4478 EUR |
| 2024-07-11 |
0.4619 EUR |
994.8607 MINA |
0.4619 EUR |
0.4619 EUR |
0.4619 EUR |
0.4619 EUR |
| 2024-07-10 |
0.4603 EUR |
15.6445 MINA |
0.4603 EUR |
0.4603 EUR |
0.4603 EUR |
0.4603 EUR |
| 2024-07-09 |
0.4493 EUR |
94.1915 MINA |
0.4498 EUR |
0.4479 EUR |
0.4498 EUR |
0.4479 EUR |
| 2024-07-08 |
0.4477 EUR |
1,375.8102 MINA |
0.4474 EUR |
0.4474 EUR |
0.4498 EUR |
0.4498 EUR |
| 2024-07-07 |
0.4266 EUR |
137.7295 MINA |
0.4282 EUR |
0.4251 EUR |
0.4282 EUR |
0.4251 EUR |
| 2024-07-06 |
0.4227 EUR |
241.5285 MINA |
0.4227 EUR |
0.4227 EUR |
0.4227 EUR |
0.4227 EUR |
| 2024-07-05 |
0.4042 EUR |
7,950.5972 MINA |
0.4044 EUR |
0.3784 EUR |
0.4208 EUR |
0.4208 EUR |
| 2024-07-04 |
0.4590 EUR |
1,844.4256 MINA |
0.4751 EUR |
0.4382 EUR |
0.4751 EUR |
0.4450 EUR |
| 2024-07-02 |
0.5052 EUR |
2,557.2113 MINA |
0.5027 EUR |
0.5027 EUR |
0.5120 EUR |
0.5109 EUR |
| 2024-07-01 |
0.5106 EUR |
1,226.4433 MINA |
0.5105 EUR |
0.5008 EUR |
0.5120 EUR |
0.5008 EUR |
| 2024-06-30 |
0.4876 EUR |
127.5225 MINA |
0.4876 EUR |
0.4876 EUR |
0.4876 EUR |
0.4876 EUR |
| 2024-06-28 |
0.5046 EUR |
2,039.8155 MINA |
0.5005 EUR |
0.5005 EUR |
0.5050 EUR |
0.5050 EUR |