Identifier on OKEx: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.5339 EUR |
12,362.1273 MINA |
0.5050 EUR |
0.5046 EUR |
0.5725 EUR |
0.5450 EUR |
| 2024-09-27 |
0.4948 EUR |
310.2602 MINA |
0.4959 EUR |
0.4926 EUR |
0.4959 EUR |
0.4926 EUR |
| 2024-09-26 |
0.4871 EUR |
4,959.8314 MINA |
0.4818 EUR |
0.4817 EUR |
0.4900 EUR |
0.4874 EUR |
| 2024-09-25 |
0.4985 EUR |
13,443.6171 MINA |
0.5012 EUR |
0.4860 EUR |
0.5037 EUR |
0.4935 EUR |
| 2024-09-24 |
0.4415 EUR |
1,236.7454 MINA |
0.4400 EUR |
0.4400 EUR |
0.4416 EUR |
0.4416 EUR |
| 2024-09-23 |
0.4412 EUR |
1,751.5856 MINA |
0.4416 EUR |
0.4400 EUR |
0.4416 EUR |
0.4400 EUR |
| 2024-09-20 |
0.4378 EUR |
207.3859 MINA |
0.4378 EUR |
0.4378 EUR |
0.4378 EUR |
0.4378 EUR |
| 2024-09-19 |
0.4173 EUR |
2,468.5084 MINA |
0.4184 EUR |
0.4160 EUR |
0.4184 EUR |
0.4182 EUR |
| 2024-09-18 |
0.3751 EUR |
2,619.6934 MINA |
0.3708 EUR |
0.3705 EUR |
0.3811 EUR |
0.3811 EUR |
| 2024-09-17 |
0.3809 EUR |
2,858.9956 MINA |
0.3753 EUR |
0.3753 EUR |
0.3865 EUR |
0.3829 EUR |
| 2024-09-16 |
0.3710 EUR |
1,211.3699 MINA |
0.3710 EUR |
0.3710 EUR |
0.3710 EUR |
0.3710 EUR |
| 2024-09-15 |
0.3986 EUR |
125.1000 MINA |
0.3986 EUR |
0.3986 EUR |
0.3986 EUR |
0.3986 EUR |
| 2024-09-14 |
0.3936 EUR |
269.8918 MINA |
0.3936 EUR |
0.3936 EUR |
0.3936 EUR |
0.3936 EUR |
| 2024-09-12 |
0.3876 EUR |
1,435.8442 MINA |
0.3850 EUR |
0.3850 EUR |
0.3890 EUR |
0.3861 EUR |
| 2024-09-11 |
0.3721 EUR |
1,195.7377 MINA |
0.3721 EUR |
0.3721 EUR |
0.3721 EUR |
0.3721 EUR |
| 2024-09-09 |
0.3778 EUR |
1,428.6009 MINA |
0.3724 EUR |
0.3724 EUR |
0.3857 EUR |
0.3857 EUR |
| 2024-09-08 |
0.3665 EUR |
1,130.6306 MINA |
0.3654 EUR |
0.3654 EUR |
0.3687 EUR |
0.3662 EUR |
| 2024-09-07 |
0.3662 EUR |
3,177.6768 MINA |
0.3585 EUR |
0.3585 EUR |
0.3681 EUR |
0.3681 EUR |
| 2024-09-06 |
0.3582 EUR |
4,195.7867 MINA |
0.3666 EUR |
0.3463 EUR |
0.3752 EUR |
0.3463 EUR |
| 2024-09-05 |
0.3747 EUR |
1,617.4543 MINA |
0.3855 EUR |
0.3730 EUR |
0.3855 EUR |
0.3739 EUR |
| 2024-09-04 |
0.3759 EUR |
1,005.3177 MINA |
0.3746 EUR |
0.3716 EUR |
0.3846 EUR |
0.3846 EUR |
| 2024-09-03 |
0.3967 EUR |
3,200.0396 MINA |
0.3959 EUR |
0.3791 EUR |
0.3991 EUR |
0.3809 EUR |
| 2024-09-02 |
0.3910 EUR |
1,003.9990 MINA |
0.3792 EUR |
0.3792 EUR |
0.3958 EUR |
0.3958 EUR |
| 2024-09-01 |
0.3874 EUR |
1,494.7237 MINA |
0.3934 EUR |
0.3700 EUR |
0.3991 EUR |
0.3700 EUR |
| 2024-08-31 |
0.4028 EUR |
3,462.3437 MINA |
0.4105 EUR |
0.3908 EUR |
0.4105 EUR |
0.3908 EUR |
| 2024-08-29 |
0.4039 EUR |
4,741.4590 MINA |
0.4047 EUR |
0.3983 EUR |
0.4162 EUR |
0.3983 EUR |
| 2024-08-28 |
0.3973 EUR |
2,368.3842 MINA |
0.3989 EUR |
0.3923 EUR |
0.3989 EUR |
0.3965 EUR |
| 2024-08-27 |
0.4367 EUR |
5,740.5127 MINA |
0.4353 EUR |
0.4111 EUR |
0.4384 EUR |
0.4111 EUR |
| 2024-08-26 |
0.4414 EUR |
657.6723 MINA |
0.4429 EUR |
0.4241 EUR |
0.4442 EUR |
0.4241 EUR |
| 2024-08-25 |
0.4460 EUR |
5.7560 MINA |
0.4460 EUR |
0.4460 EUR |
0.4460 EUR |
0.4460 EUR |
| 2024-08-24 |
0.4502 EUR |
937.4947 MINA |
0.4501 EUR |
0.4501 EUR |
0.4505 EUR |
0.4505 EUR |
| 2024-08-23 |
0.4389 EUR |
1,255.3378 MINA |
0.4354 EUR |
0.4354 EUR |
0.4479 EUR |
0.4479 EUR |
| 2024-08-22 |
0.4174 EUR |
207.2261 MINA |
0.4174 EUR |
0.4172 EUR |
0.4174 EUR |
0.4172 EUR |
| 2024-08-21 |
0.4098 EUR |
1,046.0729 MINA |
0.3937 EUR |
0.3937 EUR |
0.4109 EUR |
0.4109 EUR |
| 2024-08-20 |
0.4016 EUR |
1,240.2478 MINA |
0.4016 EUR |
0.3875 EUR |
0.4018 EUR |
0.3875 EUR |
| 2024-08-19 |
0.3806 EUR |
1,806.6633 MINA |
0.3810 EUR |
0.3798 EUR |
0.3866 EUR |
0.3866 EUR |
| 2024-08-16 |
0.3804 EUR |
770.1411 MINA |
0.3806 EUR |
0.3796 EUR |
0.3806 EUR |
0.3796 EUR |
| 2024-08-15 |
0.3998 EUR |
398.7664 MINA |
0.3998 EUR |
0.3998 EUR |
0.3998 EUR |
0.3998 EUR |
| 2024-08-14 |
0.3994 EUR |
4,286.7103 MINA |
0.4013 EUR |
0.3915 EUR |
0.4013 EUR |
0.3930 EUR |
| 2024-08-13 |
0.4027 EUR |
2,837.2021 MINA |
0.3924 EUR |
0.3924 EUR |
0.4054 EUR |
0.4054 EUR |
| 2024-08-12 |
0.3913 EUR |
1,960.3775 MINA |
0.3901 EUR |
0.3901 EUR |
0.3928 EUR |
0.3928 EUR |
| 2024-08-11 |
0.4062 EUR |
1,836.3582 MINA |
0.4062 EUR |
0.4042 EUR |
0.4080 EUR |
0.4055 EUR |
| 2024-08-10 |
0.4130 EUR |
3,124.9345 MINA |
0.4102 EUR |
0.4102 EUR |
0.4141 EUR |
0.4121 EUR |
| 2024-08-08 |
0.3935 EUR |
1.0001 MINA |
0.3935 EUR |
0.3935 EUR |
0.3935 EUR |
0.3935 EUR |
| 2024-08-07 |
0.3731 EUR |
775.6826 MINA |
0.3730 EUR |
0.3730 EUR |
0.3732 EUR |
0.3732 EUR |
| 2024-08-06 |
0.3681 EUR |
2,449.6190 MINA |
0.3703 EUR |
0.3575 EUR |
0.3703 EUR |
0.3575 EUR |
| 2024-08-05 |
0.3311 EUR |
71,004.5620 MINA |
0.3623 EUR |
0.3059 EUR |
0.3628 EUR |
0.3618 EUR |
| 2024-08-04 |
0.3658 EUR |
130,515.3049 MINA |
0.3716 EUR |
0.3550 EUR |
0.3733 EUR |
0.3600 EUR |
| 2024-08-02 |
0.4277 EUR |
1,260.1891 MINA |
0.4275 EUR |
0.4259 EUR |
0.4293 EUR |
0.4259 EUR |
| 2024-08-01 |
0.4398 EUR |
9,883.7065 MINA |
0.4386 EUR |
0.4297 EUR |
0.4432 EUR |
0.4297 EUR |