Identifier on OKEx: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4706 EUR |
1,931.1536 MINA |
0.4706 EUR |
0.4704 EUR |
0.4706 EUR |
0.4706 EUR |
| 2024-07-29 |
0.4765 EUR |
653.8379 MINA |
0.4867 EUR |
0.4742 EUR |
0.4867 EUR |
0.4742 EUR |
| 2024-07-27 |
0.4867 EUR |
7,281.4945 MINA |
0.4876 EUR |
0.4769 EUR |
0.4876 EUR |
0.4790 EUR |
| 2024-07-25 |
0.4617 EUR |
3,643.9631 MINA |
0.4692 EUR |
0.4472 EUR |
0.4692 EUR |
0.4491 EUR |
| 2024-07-23 |
0.4954 EUR |
3,354.8276 MINA |
0.5050 EUR |
0.4788 EUR |
0.5050 EUR |
0.4788 EUR |
| 2024-07-22 |
0.5271 EUR |
1,281.9843 MINA |
0.5233 EUR |
0.5233 EUR |
0.5326 EUR |
0.5326 EUR |
| 2024-07-21 |
0.5198 EUR |
1,100.4920 MINA |
0.5197 EUR |
0.5197 EUR |
0.5204 EUR |
0.5203 EUR |
| 2024-07-20 |
0.5226 EUR |
3,141.4062 MINA |
0.5238 EUR |
0.5197 EUR |
0.5238 EUR |
0.5202 EUR |
| 2024-07-19 |
0.5163 EUR |
8,171.2232 MINA |
0.5106 EUR |
0.5106 EUR |
0.5170 EUR |
0.5148 EUR |
| 2024-07-17 |
0.5196 EUR |
1,202.1984 MINA |
0.5230 EUR |
0.5107 EUR |
0.5230 EUR |
0.5107 EUR |
| 2024-07-16 |
0.4828 EUR |
702.5566 MINA |
0.4832 EUR |
0.4826 EUR |
0.4832 EUR |
0.4826 EUR |
| 2024-07-15 |
0.4863 EUR |
853.8709 MINA |
0.4787 EUR |
0.4773 EUR |
0.4945 EUR |
0.4945 EUR |
| 2024-07-12 |
0.4405 EUR |
1,116.2899 MINA |
0.4400 EUR |
0.4400 EUR |
0.4478 EUR |
0.4478 EUR |
| 2024-07-11 |
0.4619 EUR |
994.8607 MINA |
0.4619 EUR |
0.4619 EUR |
0.4619 EUR |
0.4619 EUR |
| 2024-07-10 |
0.4603 EUR |
15.6445 MINA |
0.4603 EUR |
0.4603 EUR |
0.4603 EUR |
0.4603 EUR |
| 2024-07-09 |
0.4493 EUR |
94.1915 MINA |
0.4498 EUR |
0.4479 EUR |
0.4498 EUR |
0.4479 EUR |
| 2024-07-08 |
0.4477 EUR |
1,375.8102 MINA |
0.4474 EUR |
0.4474 EUR |
0.4498 EUR |
0.4498 EUR |
| 2024-07-07 |
0.4266 EUR |
137.7295 MINA |
0.4282 EUR |
0.4251 EUR |
0.4282 EUR |
0.4251 EUR |
| 2024-07-06 |
0.4227 EUR |
241.5285 MINA |
0.4227 EUR |
0.4227 EUR |
0.4227 EUR |
0.4227 EUR |
| 2024-07-05 |
0.4042 EUR |
7,950.5972 MINA |
0.4044 EUR |
0.3784 EUR |
0.4208 EUR |
0.4208 EUR |
| 2024-07-04 |
0.4590 EUR |
1,844.4256 MINA |
0.4751 EUR |
0.4382 EUR |
0.4751 EUR |
0.4450 EUR |
| 2024-07-02 |
0.5052 EUR |
2,557.2113 MINA |
0.5027 EUR |
0.5027 EUR |
0.5120 EUR |
0.5109 EUR |
| 2024-07-01 |
0.5106 EUR |
1,226.4433 MINA |
0.5105 EUR |
0.5008 EUR |
0.5120 EUR |
0.5008 EUR |
| 2024-06-30 |
0.4876 EUR |
127.5225 MINA |
0.4876 EUR |
0.4876 EUR |
0.4876 EUR |
0.4876 EUR |
| 2024-06-28 |
0.5046 EUR |
2,039.8155 MINA |
0.5005 EUR |
0.5005 EUR |
0.5050 EUR |
0.5050 EUR |
| 2024-06-26 |
0.5009 EUR |
2,222.8175 MINA |
0.5065 EUR |
0.4943 EUR |
0.5065 EUR |
0.4945 EUR |
| 2024-06-24 |
0.4710 EUR |
3,339.3259 MINA |
0.4596 EUR |
0.4549 EUR |
0.4870 EUR |
0.4863 EUR |
| 2024-06-23 |
0.5076 EUR |
800.9589 MINA |
0.5088 EUR |
0.4962 EUR |
0.5088 EUR |
0.4962 EUR |
| 2024-06-22 |
0.5169 EUR |
2,706.6210 MINA |
0.5140 EUR |
0.5140 EUR |
0.5185 EUR |
0.5185 EUR |
| 2024-06-21 |
0.5214 EUR |
1,961.3110 MINA |
0.5207 EUR |
0.5207 EUR |
0.5253 EUR |
0.5253 EUR |
| 2024-06-20 |
0.5567 EUR |
3,018.5734 MINA |
0.5466 EUR |
0.5462 EUR |
0.5634 EUR |
0.5609 EUR |
| 2024-06-19 |
0.5249 EUR |
2,330.8621 MINA |
0.5245 EUR |
0.5245 EUR |
0.5252 EUR |
0.5252 EUR |
| 2024-06-18 |
0.5057 EUR |
104,860.6179 MINA |
0.5447 EUR |
0.4776 EUR |
0.5447 EUR |
0.5010 EUR |
| 2024-06-17 |
0.5639 EUR |
11,067.1719 MINA |
0.5940 EUR |
0.5463 EUR |
0.5940 EUR |
0.5658 EUR |
| 2024-06-16 |
0.6049 EUR |
2,271.7218 MINA |
0.6000 EUR |
0.6000 EUR |
0.6202 EUR |
0.6187 EUR |
| 2024-06-15 |
0.6101 EUR |
655.3593 MINA |
0.6101 EUR |
0.6101 EUR |
0.6101 EUR |
0.6101 EUR |
| 2024-06-14 |
0.5983 EUR |
2,223.1200 MINA |
0.6278 EUR |
0.5958 EUR |
0.6278 EUR |
0.5970 EUR |
| 2024-06-13 |
0.6397 EUR |
359.6310 MINA |
0.6397 EUR |
0.6397 EUR |
0.6397 EUR |
0.6397 EUR |
| 2024-06-12 |
0.6585 EUR |
612.1942 MINA |
0.6536 EUR |
0.6536 EUR |
0.6586 EUR |
0.6586 EUR |
| 2024-06-11 |
0.6390 EUR |
1,720.8226 MINA |
0.6720 EUR |
0.6352 EUR |
0.6720 EUR |
0.6480 EUR |
| 2024-06-10 |
0.6891 EUR |
1,151.5530 MINA |
0.6948 EUR |
0.6876 EUR |
0.6962 EUR |
0.6876 EUR |
| 2024-06-09 |
0.6891 EUR |
6,336.3817 MINA |
0.6739 EUR |
0.6739 EUR |
0.6968 EUR |
0.6943 EUR |
| 2024-06-08 |
0.7325 EUR |
420.1736 MINA |
0.7331 EUR |
0.6994 EUR |
0.7338 EUR |
0.6994 EUR |
| 2024-06-07 |
0.7926 EUR |
811.4621 MINA |
0.7781 EUR |
0.7781 EUR |
0.8202 EUR |
0.8202 EUR |
| 2024-06-05 |
0.7952 EUR |
943.5802 MINA |
0.7979 EUR |
0.7910 EUR |
0.7979 EUR |
0.7961 EUR |
| 2024-06-04 |
0.7867 EUR |
1,931.8378 MINA |
0.7970 EUR |
0.7838 EUR |
0.7970 EUR |
0.7838 EUR |
| 2024-06-03 |
0.7900 EUR |
43.1075 MINA |
0.7900 EUR |
0.7900 EUR |
0.7900 EUR |
0.7900 EUR |
| 2024-06-02 |
0.7670 EUR |
21.2881 MINA |
0.7670 EUR |
0.7670 EUR |
0.7670 EUR |
0.7670 EUR |
| 2024-06-01 |
0.7769 EUR |
301.6563 MINA |
0.7770 EUR |
0.7760 EUR |
0.7770 EUR |
0.7760 EUR |
| 2024-05-31 |
0.7730 EUR |
729.5374 MINA |
0.7720 EUR |
0.7670 EUR |
0.7850 EUR |
0.7850 EUR |