Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.4400 USDC |
5,486.0201 MINA |
0.4450 USDC |
0.4280 USDC |
0.4500 USDC |
0.4499 USDC |
| 2024-08-29 |
0.4443 USDC |
5,210.2883 MINA |
0.4500 USDC |
0.4368 USDC |
0.4632 USDC |
0.4418 USDC |
| 2024-08-28 |
0.4460 USDC |
27,997.3088 MINA |
0.4530 USDC |
0.4350 USDC |
0.4600 USDC |
0.4499 USDC |
| 2024-08-27 |
0.4806 USDC |
31,923.3226 MINA |
0.4750 USDC |
0.4500 USDC |
0.4906 USDC |
0.4578 USDC |
| 2024-08-26 |
0.4837 USDC |
9,545.4698 MINA |
0.4950 USDC |
0.4700 USDC |
0.4967 USDC |
0.4731 USDC |
| 2024-08-25 |
0.4955 USDC |
2,231.6119 MINA |
0.4950 USDC |
0.4860 USDC |
0.5025 USDC |
0.5025 USDC |
| 2024-08-24 |
0.5065 USDC |
6,278.9605 MINA |
0.5038 USDC |
0.5000 USDC |
0.5217 USDC |
0.5000 USDC |
| 2024-08-23 |
0.4899 USDC |
14,529.6686 MINA |
0.4640 USDC |
0.4640 USDC |
0.5100 USDC |
0.5049 USDC |
| 2024-08-22 |
0.4665 USDC |
2,248.5507 MINA |
0.4650 USDC |
0.4600 USDC |
0.4712 USDC |
0.4624 USDC |
| 2024-08-21 |
0.4466 USDC |
2,676.6872 MINA |
0.4329 USDC |
0.4329 USDC |
0.4650 USDC |
0.4608 USDC |
| 2024-08-20 |
0.4430 USDC |
8,283.7886 MINA |
0.4327 USDC |
0.4250 USDC |
0.4455 USDC |
0.4343 USDC |
| 2024-08-19 |
0.4230 USDC |
2,794.1021 MINA |
0.4200 USDC |
0.4195 USDC |
0.4300 USDC |
0.4300 USDC |
| 2024-08-18 |
0.4282 USDC |
1,934.7516 MINA |
0.4250 USDC |
0.4200 USDC |
0.4321 USDC |
0.4250 USDC |
| 2024-08-17 |
0.4124 USDC |
735.3969 MINA |
0.4111 USDC |
0.4111 USDC |
0.4232 USDC |
0.4215 USDC |
| 2024-08-16 |
0.4156 USDC |
4,047.4512 MINA |
0.4176 USDC |
0.4050 USDC |
0.4229 USDC |
0.4150 USDC |
| 2024-08-15 |
0.4286 USDC |
2,987.2182 MINA |
0.4301 USDC |
0.4150 USDC |
0.4400 USDC |
0.4187 USDC |
| 2024-08-14 |
0.4378 USDC |
12,934.2728 MINA |
0.4450 USDC |
0.4297 USDC |
0.4451 USDC |
0.4297 USDC |
| 2024-08-13 |
0.4363 USDC |
7,752.2712 MINA |
0.4350 USDC |
0.4250 USDC |
0.4521 USDC |
0.4521 USDC |
| 2024-08-12 |
0.4310 USDC |
15,943.5736 MINA |
0.4150 USDC |
0.4100 USDC |
0.4461 USDC |
0.4400 USDC |
| 2024-08-11 |
0.4249 USDC |
4,783.6817 MINA |
0.4420 USDC |
0.4100 USDC |
0.4452 USDC |
0.4100 USDC |
| 2024-08-10 |
0.4485 USDC |
13,465.6286 MINA |
0.4300 USDC |
0.4250 USDC |
0.4521 USDC |
0.4450 USDC |
| 2024-08-09 |
0.4230 USDC |
4,143.7176 MINA |
0.4300 USDC |
0.4150 USDC |
0.4309 USDC |
0.4254 USDC |
| 2024-08-08 |
0.4008 USDC |
18,409.3266 MINA |
0.3960 USDC |
0.3937 USDC |
0.4350 USDC |
0.4350 USDC |
| 2024-08-07 |
0.3967 USDC |
14,305.0142 MINA |
0.4000 USDC |
0.3805 USDC |
0.4100 USDC |
0.3848 USDC |
| 2024-08-06 |
0.4013 USDC |
11,531.4267 MINA |
0.3960 USDC |
0.3876 USDC |
0.4062 USDC |
0.3960 USDC |
| 2024-08-05 |
0.3623 USDC |
98,044.2981 MINA |
0.3920 USDC |
0.3302 USDC |
0.4000 USDC |
0.3867 USDC |
| 2024-08-04 |
0.3984 USDC |
152,923.4370 MINA |
0.4200 USDC |
0.3784 USDC |
0.4250 USDC |
0.3946 USDC |
| 2024-08-03 |
0.4260 USDC |
9,707.0602 MINA |
0.4423 USDC |
0.4100 USDC |
0.4450 USDC |
0.4158 USDC |
| 2024-08-02 |
0.4520 USDC |
6,409.2236 MINA |
0.4747 USDC |
0.4388 USDC |
0.4750 USDC |
0.4388 USDC |
| 2024-08-01 |
0.4724 USDC |
20,145.7747 MINA |
0.4827 USDC |
0.4499 USDC |
0.4850 USDC |
0.4758 USDC |
| 2024-07-31 |
0.4848 USDC |
9,861.0227 MINA |
0.5000 USDC |
0.4839 USDC |
0.5006 USDC |
0.4843 USDC |
| 2024-07-30 |
0.5134 USDC |
2,032.0465 MINA |
0.5097 USDC |
0.4900 USDC |
0.5200 USDC |
0.4950 USDC |
| 2024-07-29 |
0.5175 USDC |
5,931.5101 MINA |
0.5138 USDC |
0.5090 USDC |
0.5300 USDC |
0.5124 USDC |
| 2024-07-28 |
0.5122 USDC |
1,543.1027 MINA |
0.5100 USDC |
0.5063 USDC |
0.5171 USDC |
0.5063 USDC |
| 2024-07-27 |
0.5185 USDC |
7,494.3333 MINA |
0.5243 USDC |
0.5078 USDC |
0.5307 USDC |
0.5263 USDC |
| 2024-07-26 |
0.5216 USDC |
846.6605 MINA |
0.4969 USDC |
0.4969 USDC |
0.5243 USDC |
0.5198 USDC |
| 2024-07-25 |
0.4933 USDC |
4,502.0134 MINA |
0.5000 USDC |
0.4800 USDC |
0.5000 USDC |
0.4964 USDC |
| 2024-07-24 |
0.5264 USDC |
21,456.9896 MINA |
0.5169 USDC |
0.5074 USDC |
0.5300 USDC |
0.5074 USDC |
| 2024-07-23 |
0.5300 USDC |
7,385.2045 MINA |
0.5700 USDC |
0.5162 USDC |
0.5701 USDC |
0.5215 USDC |
| 2024-07-22 |
0.5753 USDC |
2,576.9170 MINA |
0.5900 USDC |
0.5600 USDC |
0.5927 USDC |
0.5627 USDC |
| 2024-07-21 |
0.5697 USDC |
1,590.7533 MINA |
0.5753 USDC |
0.5500 USDC |
0.5808 USDC |
0.5808 USDC |
| 2024-07-20 |
0.5678 USDC |
6,311.9294 MINA |
0.5700 USDC |
0.5576 USDC |
0.5746 USDC |
0.5746 USDC |
| 2024-07-19 |
0.5333 USDC |
2,688.0609 MINA |
0.5290 USDC |
0.5200 USDC |
0.5618 USDC |
0.5601 USDC |
| 2024-07-18 |
0.5315 USDC |
5,927.8263 MINA |
0.5613 USDC |
0.5281 USDC |
0.5613 USDC |
0.5281 USDC |
| 2024-07-17 |
0.5623 USDC |
3,742.3963 MINA |
0.5500 USDC |
0.5500 USDC |
0.5700 USDC |
0.5612 USDC |
| 2024-07-16 |
0.5290 USDC |
4,492.6997 MINA |
0.5405 USDC |
0.5162 USDC |
0.5500 USDC |
0.5400 USDC |
| 2024-07-15 |
0.5250 USDC |
10,740.7251 MINA |
0.5198 USDC |
0.5193 USDC |
0.5414 USDC |
0.5386 USDC |
| 2024-07-14 |
0.5106 USDC |
2,354.9247 MINA |
0.5084 USDC |
0.5028 USDC |
0.5200 USDC |
0.5178 USDC |
| 2024-07-13 |
0.4952 USDC |
4,913.5434 MINA |
0.4900 USDC |
0.4872 USDC |
0.5037 USDC |
0.5037 USDC |
| 2024-07-12 |
0.4831 USDC |
7,984.7201 MINA |
0.4820 USDC |
0.4743 USDC |
0.4950 USDC |
0.4869 USDC |