Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.5109 USDC |
14,022.7273 MINA |
0.5140 USDC |
0.4850 USDC |
0.5240 USDC |
0.4870 USDC |
| 2023-06-06 |
0.5040 USDC |
5,816.7959 MINA |
0.5080 USDC |
0.4890 USDC |
0.5200 USDC |
0.5150 USDC |
| 2023-06-05 |
0.5095 USDC |
14,584.0344 MINA |
0.5430 USDC |
0.4870 USDC |
0.5450 USDC |
0.5030 USDC |
| 2023-06-04 |
0.5554 USDC |
4,507.8614 MINA |
0.5510 USDC |
0.5450 USDC |
0.5600 USDC |
0.5450 USDC |
| 2023-06-03 |
0.5473 USDC |
3,581.7193 MINA |
0.5410 USDC |
0.5380 USDC |
0.5500 USDC |
0.5450 USDC |
| 2023-06-02 |
0.5396 USDC |
4,515.3420 MINA |
0.5300 USDC |
0.5270 USDC |
0.5460 USDC |
0.5430 USDC |
| 2023-06-01 |
0.5357 USDC |
3,830.4734 MINA |
0.5390 USDC |
0.5230 USDC |
0.5410 USDC |
0.5310 USDC |
| 2023-05-31 |
0.5439 USDC |
17,447.2045 MINA |
0.5630 USDC |
0.5330 USDC |
0.5630 USDC |
0.5410 USDC |
| 2023-05-30 |
0.5662 USDC |
4,815.8767 MINA |
0.5630 USDC |
0.5600 USDC |
0.5720 USDC |
0.5640 USDC |
| 2023-05-29 |
0.5750 USDC |
4,470.7249 MINA |
0.5830 USDC |
0.5660 USDC |
0.5860 USDC |
0.5660 USDC |
| 2023-05-28 |
0.5796 USDC |
7,266.2326 MINA |
0.5660 USDC |
0.5660 USDC |
0.5880 USDC |
0.5860 USDC |
| 2023-05-27 |
0.5648 USDC |
1,209.1423 MINA |
0.5610 USDC |
0.5590 USDC |
0.5680 USDC |
0.5590 USDC |
| 2023-05-26 |
0.5569 USDC |
10,567.2302 MINA |
0.5560 USDC |
0.5490 USDC |
0.5630 USDC |
0.5610 USDC |
| 2023-05-25 |
0.5503 USDC |
3,818.6612 MINA |
0.5480 USDC |
0.5320 USDC |
0.5620 USDC |
0.5580 USDC |
| 2023-05-24 |
0.5486 USDC |
5,579.1579 MINA |
0.5750 USDC |
0.5410 USDC |
0.5750 USDC |
0.5540 USDC |
| 2023-05-23 |
0.5778 USDC |
4,617.2850 MINA |
0.5600 USDC |
0.5600 USDC |
0.5830 USDC |
0.5800 USDC |
| 2023-05-22 |
0.5651 USDC |
1,590.6603 MINA |
0.5600 USDC |
0.5530 USDC |
0.5690 USDC |
0.5690 USDC |
| 2023-05-21 |
0.5791 USDC |
1,875.0031 MINA |
0.5830 USDC |
0.5630 USDC |
0.5930 USDC |
0.5630 USDC |
| 2023-05-20 |
0.5739 USDC |
696.0135 MINA |
0.5750 USDC |
0.5730 USDC |
0.5840 USDC |
0.5800 USDC |
| 2023-05-19 |
0.5763 USDC |
911.0744 MINA |
0.5750 USDC |
0.5700 USDC |
0.5840 USDC |
0.5800 USDC |
| 2023-05-18 |
0.5817 USDC |
2,758.8319 MINA |
0.5840 USDC |
0.5660 USDC |
0.5920 USDC |
0.5830 USDC |
| 2023-05-17 |
0.5749 USDC |
1,929.7626 MINA |
0.5660 USDC |
0.5580 USDC |
0.5910 USDC |
0.5900 USDC |
| 2023-05-16 |
0.5628 USDC |
1,842.9023 MINA |
0.5630 USDC |
0.5600 USDC |
0.5720 USDC |
0.5660 USDC |
| 2023-05-15 |
0.5628 USDC |
1,015.6193 MINA |
0.5540 USDC |
0.5530 USDC |
0.5770 USDC |
0.5660 USDC |
| 2023-05-14 |
0.5595 USDC |
4,973.1440 MINA |
0.5540 USDC |
0.5490 USDC |
0.5680 USDC |
0.5600 USDC |
| 2023-05-13 |
0.5579 USDC |
1,065.1797 MINA |
0.5600 USDC |
0.5530 USDC |
0.5620 USDC |
0.5610 USDC |
| 2023-05-12 |
0.5447 USDC |
4,410.2607 MINA |
0.5470 USDC |
0.5310 USDC |
0.5670 USDC |
0.5670 USDC |
| 2023-05-11 |
0.5456 USDC |
5,575.5940 MINA |
0.5760 USDC |
0.5290 USDC |
0.5760 USDC |
0.5450 USDC |
| 2023-05-10 |
0.5751 USDC |
4,545.2656 MINA |
0.5540 USDC |
0.5460 USDC |
0.5840 USDC |
0.5750 USDC |
| 2023-05-09 |
0.5491 USDC |
12,054.3092 MINA |
0.5460 USDC |
0.5420 USDC |
0.5570 USDC |
0.5500 USDC |
| 2023-05-08 |
0.5499 USDC |
23,630.0314 MINA |
0.5830 USDC |
0.5140 USDC |
0.5900 USDC |
0.5400 USDC |
| 2023-05-07 |
0.5908 USDC |
10,715.4349 MINA |
0.5980 USDC |
0.5860 USDC |
0.6010 USDC |
0.5880 USDC |
| 2023-05-06 |
0.6019 USDC |
5,020.3917 MINA |
0.6320 USDC |
0.5900 USDC |
0.6320 USDC |
0.5990 USDC |
| 2023-05-05 |
0.6213 USDC |
8,664.5043 MINA |
0.6270 USDC |
0.6060 USDC |
0.6320 USDC |
0.6320 USDC |
| 2023-05-04 |
0.6369 USDC |
22,939.2895 MINA |
0.6560 USDC |
0.6260 USDC |
0.6560 USDC |
0.6300 USDC |
| 2023-05-03 |
0.6443 USDC |
1,978.1617 MINA |
0.6470 USDC |
0.6210 USDC |
0.6640 USDC |
0.6640 USDC |
| 2023-05-02 |
0.6372 USDC |
7,694.5965 MINA |
0.6380 USDC |
0.6280 USDC |
0.6470 USDC |
0.6470 USDC |
| 2023-05-01 |
0.6386 USDC |
15,398.4089 MINA |
0.6560 USDC |
0.6220 USDC |
0.6560 USDC |
0.6350 USDC |
| 2023-04-30 |
0.6741 USDC |
12,582.8784 MINA |
0.6740 USDC |
0.6600 USDC |
0.6850 USDC |
0.6650 USDC |
| 2023-04-29 |
0.6793 USDC |
3,637.7786 MINA |
0.6810 USDC |
0.6730 USDC |
0.6850 USDC |
0.6820 USDC |
| 2023-04-28 |
0.6815 USDC |
20,210.6451 MINA |
0.6900 USDC |
0.6620 USDC |
0.6900 USDC |
0.6790 USDC |
| 2023-04-27 |
0.6689 USDC |
6,198.5384 MINA |
0.6670 USDC |
0.6620 USDC |
0.6950 USDC |
0.6900 USDC |
| 2023-04-26 |
0.6508 USDC |
16,102.2877 MINA |
0.6830 USDC |
0.6260 USDC |
0.7100 USDC |
0.6640 USDC |
| 2023-04-25 |
0.6575 USDC |
6,521.9318 MINA |
0.6630 USDC |
0.6430 USDC |
0.6820 USDC |
0.6820 USDC |
| 2023-04-24 |
0.6669 USDC |
9,285.5054 MINA |
0.6600 USDC |
0.6520 USDC |
0.6820 USDC |
0.6630 USDC |
| 2023-04-23 |
0.6646 USDC |
20,203.1017 MINA |
0.6830 USDC |
0.6490 USDC |
0.6830 USDC |
0.6670 USDC |
| 2023-04-22 |
0.6737 USDC |
11,165.9875 MINA |
0.6680 USDC |
0.6610 USDC |
0.6860 USDC |
0.6860 USDC |
| 2023-04-21 |
0.6852 USDC |
26,695.1334 MINA |
0.7090 USDC |
0.6500 USDC |
0.7190 USDC |
0.6670 USDC |
| 2023-04-20 |
0.7244 USDC |
51,329.6953 MINA |
0.7510 USDC |
0.7020 USDC |
0.7560 USDC |
0.7150 USDC |
| 2023-04-19 |
0.7657 USDC |
93,737.6965 MINA |
0.8520 USDC |
0.7230 USDC |
0.8520 USDC |
0.7470 USDC |