Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.8355 USDC |
19,463.3552 MINA |
0.7940 USDC |
0.7940 USDC |
0.8660 USDC |
0.8610 USDC |
| 2023-04-17 |
0.8026 USDC |
10,513.5635 MINA |
0.8230 USDC |
0.7870 USDC |
0.8230 USDC |
0.7990 USDC |
| 2023-04-16 |
0.8197 USDC |
36,421.5985 MINA |
0.8000 USDC |
0.7830 USDC |
0.8310 USDC |
0.8290 USDC |
| 2023-04-15 |
0.8031 USDC |
14,680.6185 MINA |
0.8120 USDC |
0.7940 USDC |
0.8170 USDC |
0.8010 USDC |
| 2023-04-14 |
0.8063 USDC |
43,133.0705 MINA |
0.7930 USDC |
0.7820 USDC |
0.8380 USDC |
0.8160 USDC |
| 2023-04-13 |
0.7752 USDC |
72,028.5118 MINA |
0.7530 USDC |
0.7530 USDC |
0.7980 USDC |
0.7900 USDC |
| 2023-04-12 |
0.7251 USDC |
24,947.4950 MINA |
0.7410 USDC |
0.7130 USDC |
0.7520 USDC |
0.7510 USDC |
| 2023-04-11 |
0.7482 USDC |
20,143.9127 MINA |
0.7480 USDC |
0.7400 USDC |
0.7570 USDC |
0.7400 USDC |
| 2023-04-10 |
0.7313 USDC |
11,591.8500 MINA |
0.7360 USDC |
0.7160 USDC |
0.7570 USDC |
0.7500 USDC |
| 2023-04-09 |
0.7225 USDC |
19,037.7479 MINA |
0.7270 USDC |
0.7140 USDC |
0.7350 USDC |
0.7340 USDC |
| 2023-04-08 |
0.7236 USDC |
19,259.8751 MINA |
0.7250 USDC |
0.7210 USDC |
0.7380 USDC |
0.7240 USDC |
| 2023-04-07 |
0.7358 USDC |
55,956.3328 MINA |
0.7440 USDC |
0.7250 USDC |
0.7440 USDC |
0.7290 USDC |
| 2023-04-06 |
0.7415 USDC |
20,928.8479 MINA |
0.7540 USDC |
0.7360 USDC |
0.7540 USDC |
0.7440 USDC |
| 2023-04-05 |
0.7528 USDC |
29,924.8366 MINA |
0.7590 USDC |
0.7400 USDC |
0.7800 USDC |
0.7640 USDC |
| 2023-04-04 |
0.7427 USDC |
11,867.2953 MINA |
0.7390 USDC |
0.7280 USDC |
0.7750 USDC |
0.7610 USDC |
| 2023-04-03 |
0.7227 USDC |
39,316.5412 MINA |
0.7390 USDC |
0.7140 USDC |
0.7520 USDC |
0.7410 USDC |
| 2023-04-02 |
0.7527 USDC |
20,699.7270 MINA |
0.7710 USDC |
0.7270 USDC |
0.7740 USDC |
0.7400 USDC |
| 2023-04-01 |
0.7677 USDC |
11,801.6262 MINA |
0.7850 USDC |
0.7540 USDC |
0.7850 USDC |
0.7710 USDC |
| 2023-03-31 |
0.7595 USDC |
6,681.6532 MINA |
0.7520 USDC |
0.7380 USDC |
0.7800 USDC |
0.7770 USDC |
| 2023-03-30 |
0.7654 USDC |
46,932.6873 MINA |
0.7730 USDC |
0.7350 USDC |
0.7900 USDC |
0.7590 USDC |
| 2023-03-29 |
0.7662 USDC |
5,248.0641 MINA |
0.7520 USDC |
0.7450 USDC |
0.7880 USDC |
0.7800 USDC |
| 2023-03-28 |
0.7248 USDC |
28,452.4107 MINA |
0.7350 USDC |
0.7010 USDC |
0.7590 USDC |
0.7510 USDC |
| 2023-03-27 |
0.7538 USDC |
40,656.0938 MINA |
0.8090 USDC |
0.7160 USDC |
0.8130 USDC |
0.7300 USDC |
| 2023-03-26 |
0.8013 USDC |
8,302.0587 MINA |
0.7890 USDC |
0.7890 USDC |
0.8230 USDC |
0.8110 USDC |
| 2023-03-25 |
0.8253 USDC |
5,726.6503 MINA |
0.8350 USDC |
0.7850 USDC |
0.8380 USDC |
0.7940 USDC |
| 2023-03-24 |
0.8567 USDC |
69,303.4734 MINA |
0.8840 USDC |
0.8090 USDC |
0.9250 USDC |
0.8290 USDC |
| 2023-03-23 |
0.8342 USDC |
23,420.7372 MINA |
0.8040 USDC |
0.7960 USDC |
0.8870 USDC |
0.8800 USDC |
| 2023-03-22 |
0.8196 USDC |
33,542.1296 MINA |
0.8400 USDC |
0.7720 USDC |
0.8560 USDC |
0.8080 USDC |
| 2023-03-21 |
0.7991 USDC |
47,319.0246 MINA |
0.7960 USDC |
0.7700 USDC |
0.8560 USDC |
0.8440 USDC |
| 2023-03-20 |
0.8365 USDC |
57,462.2487 MINA |
0.8680 USDC |
0.7880 USDC |
0.9040 USDC |
0.7920 USDC |
| 2023-03-19 |
0.8623 USDC |
48,718.5304 MINA |
0.8520 USDC |
0.8390 USDC |
0.9030 USDC |
0.8660 USDC |
| 2023-03-18 |
0.8852 USDC |
65,223.5788 MINA |
0.8920 USDC |
0.8440 USDC |
0.9480 USDC |
0.8470 USDC |
| 2023-03-17 |
0.8552 USDC |
72,396.4627 MINA |
0.8000 USDC |
0.7810 USDC |
0.8960 USDC |
0.8880 USDC |
| 2023-03-16 |
0.7992 USDC |
69,084.7742 MINA |
0.7680 USDC |
0.7560 USDC |
0.8310 USDC |
0.8040 USDC |
| 2023-03-15 |
0.8203 USDC |
62,131.7299 MINA |
0.8120 USDC |
0.7310 USDC |
0.8920 USDC |
0.7720 USDC |
| 2023-03-14 |
0.8056 USDC |
82,631.8699 MINA |
0.7360 USDC |
0.7200 USDC |
0.8460 USDC |
0.8110 USDC |
| 2023-03-13 |
0.7246 USDC |
44,990.9003 MINA |
0.7000 USDC |
0.6840 USDC |
0.7560 USDC |
0.7400 USDC |
| 2023-03-12 |
0.6605 USDC |
64,243.2191 MINA |
0.6390 USDC |
0.6300 USDC |
0.7000 USDC |
0.6960 USDC |
| 2023-03-11 |
0.6606 USDC |
67,459.1192 MINA |
0.6440 USDC |
0.6200 USDC |
0.7280 USDC |
0.6370 USDC |
| 2023-03-10 |
0.6300 USDC |
112,818.5702 MINA |
0.6680 USDC |
0.5970 USDC |
0.6680 USDC |
0.6380 USDC |
| 2023-03-09 |
0.7013 USDC |
64,540.5846 MINA |
0.7120 USDC |
0.6500 USDC |
0.7410 USDC |
0.6680 USDC |
| 2023-03-08 |
0.7256 USDC |
17,921.9523 MINA |
0.7840 USDC |
0.6930 USDC |
0.7840 USDC |
0.7060 USDC |
| 2023-03-07 |
0.7887 USDC |
18,147.4734 MINA |
0.8160 USDC |
0.7560 USDC |
0.8330 USDC |
0.7800 USDC |
| 2023-03-06 |
0.8235 USDC |
41,637.8846 MINA |
0.8200 USDC |
0.8030 USDC |
0.8320 USDC |
0.8150 USDC |
| 2023-03-05 |
0.8284 USDC |
7,797.3113 MINA |
0.8280 USDC |
0.8150 USDC |
0.8520 USDC |
0.8250 USDC |
| 2023-03-04 |
0.8427 USDC |
12,872.7854 MINA |
0.8810 USDC |
0.7990 USDC |
0.8870 USDC |
0.8270 USDC |
| 2023-03-03 |
0.8958 USDC |
49,155.8296 MINA |
0.9790 USDC |
0.8400 USDC |
0.9830 USDC |
0.8800 USDC |
| 2023-03-02 |
0.9868 USDC |
104,414.3005 MINA |
0.9860 USDC |
0.9360 USDC |
1.0380 USDC |
0.9780 USDC |
| 2023-03-01 |
0.9628 USDC |
130,317.1484 MINA |
0.9330 USDC |
0.9230 USDC |
0.9870 USDC |
0.9850 USDC |
| 2023-02-28 |
0.9553 USDC |
276,514.1056 MINA |
0.9390 USDC |
0.9130 USDC |
0.9920 USDC |
0.9330 USDC |