Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.9426 USDC |
209,701.3790 MINA |
0.9540 USDC |
0.9200 USDC |
0.9820 USDC |
0.9390 USDC |
| 2023-02-26 |
0.9420 USDC |
223,074.7498 MINA |
0.9260 USDC |
0.9210 USDC |
0.9630 USDC |
0.9550 USDC |
| 2023-02-25 |
0.9339 USDC |
242,944.0379 MINA |
0.9550 USDC |
0.8820 USDC |
0.9780 USDC |
0.9280 USDC |
| 2023-02-24 |
0.9665 USDC |
350,077.6913 MINA |
0.9900 USDC |
0.9260 USDC |
0.9910 USDC |
0.9550 USDC |
| 2023-02-23 |
0.9967 USDC |
406,123.7335 MINA |
0.9900 USDC |
0.9630 USDC |
1.0440 USDC |
0.9900 USDC |
| 2023-02-22 |
0.9479 USDC |
378,049.8928 MINA |
0.9770 USDC |
0.9080 USDC |
0.9960 USDC |
0.9900 USDC |
| 2023-02-21 |
1.0146 USDC |
436,430.2626 MINA |
1.0790 USDC |
0.9580 USDC |
1.1100 USDC |
0.9760 USDC |
| 2023-02-20 |
1.0216 USDC |
496,649.0378 MINA |
0.9960 USDC |
0.9580 USDC |
1.0850 USDC |
1.0820 USDC |
| 2023-02-19 |
1.0438 USDC |
462,452.6143 MINA |
1.0560 USDC |
0.9840 USDC |
1.0870 USDC |
0.9950 USDC |
| 2023-02-18 |
1.0823 USDC |
488,773.7450 MINA |
1.0700 USDC |
1.0430 USDC |
1.1620 USDC |
1.0560 USDC |
| 2023-02-17 |
1.0703 USDC |
454,783.6675 MINA |
1.0610 USDC |
1.0310 USDC |
1.1120 USDC |
1.0710 USDC |
| 2023-02-16 |
1.1329 USDC |
650,109.8104 MINA |
1.1960 USDC |
1.0330 USDC |
1.2170 USDC |
1.0610 USDC |
| 2023-02-15 |
1.0883 USDC |
623,534.8312 MINA |
1.0370 USDC |
0.9950 USDC |
1.2280 USDC |
1.1920 USDC |
| 2023-02-14 |
0.9550 USDC |
474,706.6282 MINA |
0.9270 USDC |
0.8920 USDC |
1.0490 USDC |
1.0360 USDC |
| 2023-02-13 |
0.9463 USDC |
491,965.8751 MINA |
0.9940 USDC |
0.8890 USDC |
1.0390 USDC |
0.9270 USDC |
| 2023-02-12 |
1.0777 USDC |
580,927.7237 MINA |
1.1260 USDC |
0.9830 USDC |
1.1450 USDC |
1.0020 USDC |
| 2023-02-11 |
0.9951 USDC |
527,457.5954 MINA |
0.8930 USDC |
0.8420 USDC |
1.1550 USDC |
1.1310 USDC |
| 2023-02-10 |
0.8138 USDC |
308,190.9077 MINA |
0.7500 USDC |
0.7140 USDC |
0.9500 USDC |
0.8920 USDC |
| 2023-02-09 |
0.8043 USDC |
379,121.8123 MINA |
0.8240 USDC |
0.7100 USDC |
0.8800 USDC |
0.7400 USDC |
| 2023-02-08 |
0.8404 USDC |
318,504.4638 MINA |
0.8610 USDC |
0.7950 USDC |
0.8850 USDC |
0.8250 USDC |
| 2023-02-07 |
0.8377 USDC |
316,373.8229 MINA |
0.8020 USDC |
0.7930 USDC |
0.8730 USDC |
0.8610 USDC |
| 2023-02-06 |
0.7962 USDC |
63,886.6135 MINA |
0.8100 USDC |
0.7520 USDC |
0.8400 USDC |
0.8000 USDC |
| 2023-02-05 |
0.8118 USDC |
52,484.1227 MINA |
0.8170 USDC |
0.7640 USDC |
0.8550 USDC |
0.8020 USDC |
| 2023-02-04 |
0.8403 USDC |
35,866.9190 MINA |
0.8570 USDC |
0.8100 USDC |
0.8660 USDC |
0.8170 USDC |
| 2023-02-03 |
0.8623 USDC |
154,866.3448 MINA |
0.8470 USDC |
0.8200 USDC |
0.9050 USDC |
0.8550 USDC |
| 2023-02-02 |
0.8894 USDC |
110,273.6108 MINA |
0.8990 USDC |
0.8400 USDC |
0.9230 USDC |
0.8420 USDC |
| 2023-02-01 |
0.8057 USDC |
175,401.5723 MINA |
0.8350 USDC |
0.7670 USDC |
0.9560 USDC |
0.8910 USDC |
| 2023-01-31 |
0.8470 USDC |
180,061.4586 MINA |
0.7800 USDC |
0.7610 USDC |
0.9300 USDC |
0.8490 USDC |
| 2023-01-30 |
0.8245 USDC |
146,505.4225 MINA |
0.7770 USDC |
0.7380 USDC |
0.9030 USDC |
0.7810 USDC |
| 2023-01-29 |
0.7193 USDC |
55,339.0414 MINA |
0.6530 USDC |
0.6490 USDC |
0.7870 USDC |
0.7740 USDC |
| 2023-01-28 |
0.6607 USDC |
7,480.8442 MINA |
0.6590 USDC |
0.6300 USDC |
0.6760 USDC |
0.6430 USDC |
| 2023-01-27 |
0.6563 USDC |
17,318.5989 MINA |
0.6550 USDC |
0.6350 USDC |
0.6730 USDC |
0.6550 USDC |
| 2023-01-26 |
0.7087 USDC |
41,473.9948 MINA |
0.6950 USDC |
0.6610 USDC |
0.7500 USDC |
0.6610 USDC |
| 2023-01-25 |
0.6430 USDC |
78,470.7818 MINA |
0.5520 USDC |
0.5460 USDC |
0.7200 USDC |
0.6820 USDC |
| 2023-01-24 |
0.5895 USDC |
7,943.1553 MINA |
0.5930 USDC |
0.5510 USDC |
0.6100 USDC |
0.5610 USDC |
| 2023-01-23 |
0.5939 USDC |
25,363.1345 MINA |
0.5930 USDC |
0.5810 USDC |
0.6060 USDC |
0.5890 USDC |
| 2023-01-22 |
0.5991 USDC |
35,447.4226 MINA |
0.5670 USDC |
0.5650 USDC |
0.6130 USDC |
0.5890 USDC |
| 2023-01-21 |
0.5715 USDC |
37,531.4563 MINA |
0.5670 USDC |
0.5490 USDC |
0.5910 USDC |
0.5760 USDC |
| 2023-01-20 |
0.5346 USDC |
15,740.3151 MINA |
0.5210 USDC |
0.5200 USDC |
0.5680 USDC |
0.5600 USDC |
| 2023-01-19 |
0.5182 USDC |
9,944.0229 MINA |
0.5180 USDC |
0.5110 USDC |
0.5300 USDC |
0.5280 USDC |
| 2023-01-18 |
0.5266 USDC |
8,150.6187 MINA |
0.5560 USDC |
0.4960 USDC |
0.5560 USDC |
0.5160 USDC |
| 2023-01-17 |
0.5625 USDC |
28,169.7700 MINA |
0.5730 USDC |
0.5560 USDC |
0.5730 USDC |
0.5560 USDC |
| 2023-01-16 |
0.5527 USDC |
15,121.1739 MINA |
0.5470 USDC |
0.5220 USDC |
0.5750 USDC |
0.5670 USDC |
| 2023-01-15 |
0.5427 USDC |
1,480.7884 MINA |
0.5560 USDC |
0.5330 USDC |
0.5670 USDC |
0.5560 USDC |
| 2023-01-14 |
0.5591 USDC |
21,119.7249 MINA |
0.5440 USDC |
0.5330 USDC |
0.5810 USDC |
0.5610 USDC |
| 2023-01-13 |
0.5175 USDC |
13,886.5026 MINA |
0.5140 USDC |
0.5100 USDC |
0.5480 USDC |
0.5370 USDC |
| 2023-01-12 |
0.5179 USDC |
16,844.1691 MINA |
0.5140 USDC |
0.4920 USDC |
0.5400 USDC |
0.5150 USDC |
| 2023-01-11 |
0.5101 USDC |
26,869.3221 MINA |
0.4800 USDC |
0.4800 USDC |
0.5400 USDC |
0.5180 USDC |
| 2023-01-10 |
0.4712 USDC |
8,950.7917 MINA |
0.4680 USDC |
0.4610 USDC |
0.4870 USDC |
0.4870 USDC |
| 2023-01-09 |
0.4712 USDC |
6,842.3875 MINA |
0.4680 USDC |
0.4670 USDC |
0.5000 USDC |
0.4760 USDC |