Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.4528 USDC |
4,946.4145 MINA |
0.4450 USDC |
0.4450 USDC |
0.4680 USDC |
0.4600 USDC |
| 2023-01-07 |
0.4462 USDC |
2,541.8998 MINA |
0.4510 USDC |
0.4420 USDC |
0.4540 USDC |
0.4420 USDC |
| 2023-01-06 |
0.4454 USDC |
6,425.7285 MINA |
0.4490 USDC |
0.4330 USDC |
0.4490 USDC |
0.4470 USDC |
| 2023-01-05 |
0.4492 USDC |
4,384.4791 MINA |
0.4510 USDC |
0.4440 USDC |
0.4540 USDC |
0.4520 USDC |
| 2023-01-04 |
0.4644 USDC |
4,797.1097 MINA |
0.4660 USDC |
0.4590 USDC |
0.4770 USDC |
0.4640 USDC |
| 2023-01-03 |
0.4578 USDC |
6,042.2257 MINA |
0.4340 USDC |
0.4340 USDC |
0.4770 USDC |
0.4640 USDC |
| 2023-01-02 |
0.4329 USDC |
3,676.2935 MINA |
0.4320 USDC |
0.4220 USDC |
0.4460 USDC |
0.4380 USDC |
| 2023-01-01 |
0.4311 USDC |
6,217.1314 MINA |
0.4350 USDC |
0.4200 USDC |
0.4360 USDC |
0.4360 USDC |
| 2022-12-31 |
0.4419 USDC |
480.7002 MINA |
0.4400 USDC |
0.4340 USDC |
0.4460 USDC |
0.4340 USDC |
| 2022-12-30 |
0.4440 USDC |
6,220.4505 MINA |
0.4530 USDC |
0.4290 USDC |
0.4530 USDC |
0.4410 USDC |
| 2022-12-29 |
0.4489 USDC |
3,313.7718 MINA |
0.4450 USDC |
0.4450 USDC |
0.4510 USDC |
0.4490 USDC |
| 2022-12-28 |
0.4542 USDC |
7,761.6628 MINA |
0.4720 USDC |
0.4430 USDC |
0.4720 USDC |
0.4430 USDC |
| 2022-12-27 |
0.4751 USDC |
13,105.1787 MINA |
0.4750 USDC |
0.4680 USDC |
0.4790 USDC |
0.4750 USDC |
| 2022-12-26 |
0.4701 USDC |
4,460.9338 MINA |
0.4720 USDC |
0.4650 USDC |
0.4770 USDC |
0.4770 USDC |
| 2022-12-25 |
0.4707 USDC |
1,128.8885 MINA |
0.4730 USDC |
0.4670 USDC |
0.4750 USDC |
0.4690 USDC |
| 2022-12-24 |
0.4713 USDC |
3,726.9502 MINA |
0.4740 USDC |
0.4680 USDC |
0.4830 USDC |
0.4830 USDC |
| 2022-12-23 |
0.4738 USDC |
2,420.9687 MINA |
0.4790 USDC |
0.4680 USDC |
0.4790 USDC |
0.4690 USDC |
| 2022-12-22 |
0.4697 USDC |
6,020.1024 MINA |
0.4760 USDC |
0.4610 USDC |
0.4780 USDC |
0.4780 USDC |
| 2022-12-21 |
0.4774 USDC |
14,002.7389 MINA |
0.4910 USDC |
0.4640 USDC |
0.4910 USDC |
0.4700 USDC |
| 2022-12-20 |
0.4920 USDC |
9,600.2071 MINA |
0.4770 USDC |
0.4770 USDC |
0.5080 USDC |
0.4920 USDC |
| 2022-12-19 |
0.4785 USDC |
78,658.9196 MINA |
0.4700 USDC |
0.4600 USDC |
0.5040 USDC |
0.4640 USDC |
| 2022-12-18 |
0.4760 USDC |
2,325.9847 MINA |
0.4770 USDC |
0.4760 USDC |
0.4770 USDC |
0.4760 USDC |
| 2022-12-17 |
0.4855 USDC |
13,168.5528 MINA |
0.5000 USDC |
0.4760 USDC |
0.5130 USDC |
0.4910 USDC |
| 2022-12-16 |
0.5164 USDC |
2,379.5077 MINA |
0.5460 USDC |
0.4940 USDC |
0.5460 USDC |
0.4940 USDC |
| 2022-12-15 |
0.5403 USDC |
5,271.7977 MINA |
0.5480 USDC |
0.5350 USDC |
0.5480 USDC |
0.5380 USDC |
| 2022-12-14 |
0.5550 USDC |
7,292.2610 MINA |
0.5620 USDC |
0.5460 USDC |
0.5720 USDC |
0.5560 USDC |
| 2022-12-13 |
0.5436 USDC |
2,400.8641 MINA |
0.5500 USDC |
0.5310 USDC |
0.5620 USDC |
0.5530 USDC |
| 2022-12-12 |
0.5419 USDC |
5,298.7530 MINA |
0.5560 USDC |
0.5360 USDC |
0.5560 USDC |
0.5500 USDC |
| 2022-12-11 |
0.5678 USDC |
1,488.1032 MINA |
0.5720 USDC |
0.5560 USDC |
0.5820 USDC |
0.5730 USDC |
| 2022-12-10 |
0.5557 USDC |
487.2837 MINA |
0.5490 USDC |
0.5470 USDC |
0.5700 USDC |
0.5600 USDC |
| 2022-12-09 |
0.5457 USDC |
9,365.1856 MINA |
0.5560 USDC |
0.5420 USDC |
0.5580 USDC |
0.5470 USDC |
| 2022-12-08 |
0.5459 USDC |
156.7756 MINA |
0.5440 USDC |
0.5370 USDC |
0.5560 USDC |
0.5560 USDC |
| 2022-12-07 |
0.5487 USDC |
2,926.5065 MINA |
0.5560 USDC |
0.5440 USDC |
0.5560 USDC |
0.5460 USDC |
| 2022-12-06 |
0.5713 USDC |
8,619.0230 MINA |
0.5750 USDC |
0.5600 USDC |
0.5870 USDC |
0.5640 USDC |
| 2022-12-05 |
0.5772 USDC |
13,160.1082 MINA |
0.5850 USDC |
0.5510 USDC |
0.5940 USDC |
0.5650 USDC |
| 2022-12-04 |
0.5716 USDC |
13,767.9309 MINA |
0.5680 USDC |
0.5560 USDC |
0.5890 USDC |
0.5790 USDC |
| 2022-12-03 |
0.5677 USDC |
9,224.0860 MINA |
0.5710 USDC |
0.5600 USDC |
0.5730 USDC |
0.5600 USDC |
| 2022-12-02 |
0.5651 USDC |
1,967.0900 MINA |
0.5600 USDC |
0.5580 USDC |
0.5710 USDC |
0.5700 USDC |
| 2022-12-01 |
0.5694 USDC |
12,441.6348 MINA |
0.5770 USDC |
0.5520 USDC |
0.5780 USDC |
0.5660 USDC |
| 2022-11-30 |
0.5736 USDC |
6,507.5711 MINA |
0.5770 USDC |
0.5550 USDC |
0.5870 USDC |
0.5850 USDC |
| 2022-11-29 |
0.5653 USDC |
5,273.6645 MINA |
0.5590 USDC |
0.5570 USDC |
0.5730 USDC |
0.5610 USDC |
| 2022-11-28 |
0.5563 USDC |
5,041.7215 MINA |
0.5560 USDC |
0.5460 USDC |
0.5780 USDC |
0.5560 USDC |
| 2022-11-27 |
0.5694 USDC |
3,117.6328 MINA |
0.5530 USDC |
0.5470 USDC |
0.5930 USDC |
0.5670 USDC |
| 2022-11-26 |
0.5443 USDC |
1,550.0096 MINA |
0.5460 USDC |
0.5350 USDC |
0.5500 USDC |
0.5460 USDC |
| 2022-11-25 |
0.5368 USDC |
4,819.2759 MINA |
0.5350 USDC |
0.5290 USDC |
0.5430 USDC |
0.5380 USDC |
| 2022-11-24 |
0.5460 USDC |
5,534.9876 MINA |
0.5470 USDC |
0.5390 USDC |
0.5550 USDC |
0.5460 USDC |
| 2022-11-23 |
0.5513 USDC |
9,771.6013 MINA |
0.5390 USDC |
0.5350 USDC |
0.5560 USDC |
0.5470 USDC |
| 2022-11-22 |
0.5156 USDC |
16,470.0282 MINA |
0.5210 USDC |
0.4960 USDC |
0.5530 USDC |
0.5340 USDC |
| 2022-11-21 |
0.5269 USDC |
43,573.1608 MINA |
0.5260 USDC |
0.5080 USDC |
0.5490 USDC |
0.5210 USDC |
| 2022-11-20 |
0.5540 USDC |
17,236.0427 MINA |
0.5730 USDC |
0.5290 USDC |
0.5860 USDC |
0.5330 USDC |