Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.5938 USDC |
997,388.5705 MINA |
0.5960 USDC |
0.5830 USDC |
0.6060 USDC |
0.5900 USDC |
| 2022-09-29 |
0.5931 USDC |
962,194.5155 MINA |
0.5940 USDC |
0.5760 USDC |
0.6080 USDC |
0.5970 USDC |
| 2022-09-28 |
0.5847 USDC |
1,222,850.1969 MINA |
0.5870 USDC |
0.5720 USDC |
0.5990 USDC |
0.5930 USDC |
| 2022-09-27 |
0.6013 USDC |
1,576,259.8246 MINA |
0.5940 USDC |
0.5850 USDC |
0.6250 USDC |
0.5890 USDC |
| 2022-09-26 |
0.5849 USDC |
1,287,347.3121 MINA |
0.5760 USDC |
0.5690 USDC |
0.5970 USDC |
0.5950 USDC |
| 2022-09-25 |
0.5843 USDC |
956,456.8353 MINA |
0.5900 USDC |
0.5700 USDC |
0.5970 USDC |
0.5760 USDC |
| 2022-09-24 |
0.5950 USDC |
1,052,415.3040 MINA |
0.5950 USDC |
0.5870 USDC |
0.6030 USDC |
0.5910 USDC |
| 2022-09-23 |
0.5900 USDC |
1,036,302.5375 MINA |
0.6030 USDC |
0.5770 USDC |
0.6100 USDC |
0.5950 USDC |
| 2022-09-22 |
0.5912 USDC |
1,152.2183 MINA |
0.5700 USDC |
0.5700 USDC |
0.6050 USDC |
0.5990 USDC |
| 2022-09-21 |
0.5811 USDC |
4,682.4121 MINA |
0.5780 USDC |
0.5660 USDC |
0.6030 USDC |
0.5670 USDC |
| 2022-09-20 |
0.5858 USDC |
3,804.8855 MINA |
0.5950 USDC |
0.5800 USDC |
0.6000 USDC |
0.5800 USDC |
| 2022-09-19 |
0.5809 USDC |
24,454.3284 MINA |
0.5910 USDC |
0.5680 USDC |
0.6000 USDC |
0.5970 USDC |
| 2022-09-18 |
0.6169 USDC |
7,952.5438 MINA |
0.6220 USDC |
0.5810 USDC |
0.6370 USDC |
0.5880 USDC |
| 2022-09-17 |
0.6146 USDC |
2,172.8265 MINA |
0.6140 USDC |
0.6090 USDC |
0.6230 USDC |
0.6200 USDC |
| 2022-09-16 |
0.6001 USDC |
1,673.1577 MINA |
0.6040 USDC |
0.5970 USDC |
0.6110 USDC |
0.6020 USDC |
| 2022-09-15 |
0.6121 USDC |
1,609.7905 MINA |
0.6280 USDC |
0.6030 USDC |
0.6330 USDC |
0.6030 USDC |
| 2022-09-14 |
0.6205 USDC |
3,188.3420 MINA |
0.6070 USDC |
0.6070 USDC |
0.6330 USDC |
0.6300 USDC |
| 2022-09-13 |
0.6274 USDC |
1,783.6056 MINA |
0.6680 USDC |
0.6090 USDC |
0.6710 USDC |
0.6090 USDC |
| 2022-09-12 |
0.6808 USDC |
4,023.0079 MINA |
0.6800 USDC |
0.6660 USDC |
0.7010 USDC |
0.6660 USDC |
| 2022-09-11 |
0.6887 USDC |
2,596.1407 MINA |
0.6870 USDC |
0.6760 USDC |
0.6980 USDC |
0.6900 USDC |
| 2022-09-10 |
0.6839 USDC |
1,168.8916 MINA |
0.6850 USDC |
0.6710 USDC |
0.6870 USDC |
0.6810 USDC |
| 2022-09-09 |
0.6819 USDC |
2,472.9208 MINA |
0.6530 USDC |
0.6530 USDC |
0.6920 USDC |
0.6790 USDC |
| 2022-09-08 |
0.6545 USDC |
417.4738 MINA |
0.6570 USDC |
0.6340 USDC |
0.6620 USDC |
0.6510 USDC |
| 2022-09-07 |
0.6305 USDC |
2,079.2596 MINA |
0.6240 USDC |
0.6160 USDC |
0.6480 USDC |
0.6410 USDC |
| 2022-09-06 |
0.6520 USDC |
3,511.0183 MINA |
0.6790 USDC |
0.6260 USDC |
0.6840 USDC |
0.6270 USDC |
| 2022-09-05 |
0.6632 USDC |
1,930.6582 MINA |
0.6740 USDC |
0.6560 USDC |
0.6740 USDC |
0.6670 USDC |
| 2022-09-04 |
0.6908 USDC |
1,542.2638 MINA |
0.6740 USDC |
0.6690 USDC |
0.7080 USDC |
0.6740 USDC |
| 2022-09-03 |
0.6782 USDC |
1,467.6888 MINA |
0.6600 USDC |
0.6560 USDC |
0.6870 USDC |
0.6710 USDC |
| 2022-09-02 |
0.6699 USDC |
7,277.7636 MINA |
0.6650 USDC |
0.6540 USDC |
0.6770 USDC |
0.6600 USDC |
| 2022-09-01 |
0.6591 USDC |
1,699.5673 MINA |
0.6640 USDC |
0.6480 USDC |
0.6650 USDC |
0.6620 USDC |
| 2022-08-31 |
0.6714 USDC |
825.5508 MINA |
0.6730 USDC |
0.6630 USDC |
0.6840 USDC |
0.6640 USDC |
| 2022-08-30 |
0.6850 USDC |
2,183.1292 MINA |
0.6970 USDC |
0.6580 USDC |
0.7020 USDC |
0.6770 USDC |
| 2022-08-29 |
0.6658 USDC |
5,402.7558 MINA |
0.6510 USDC |
0.6490 USDC |
0.7020 USDC |
0.6870 USDC |
| 2022-08-28 |
0.6692 USDC |
1,844.7006 MINA |
0.6580 USDC |
0.6490 USDC |
0.6770 USDC |
0.6490 USDC |
| 2022-08-27 |
0.6582 USDC |
8,619.9262 MINA |
0.6570 USDC |
0.6460 USDC |
0.6720 USDC |
0.6590 USDC |
| 2022-08-26 |
0.6852 USDC |
3,677.9547 MINA |
0.7170 USDC |
0.6490 USDC |
0.7260 USDC |
0.6490 USDC |
| 2022-08-25 |
0.7357 USDC |
954.3497 MINA |
0.7310 USDC |
0.7200 USDC |
0.7410 USDC |
0.7230 USDC |
| 2022-08-24 |
0.7232 USDC |
801.1691 MINA |
0.7190 USDC |
0.7190 USDC |
0.7420 USDC |
0.7320 USDC |
| 2022-08-23 |
0.7245 USDC |
3,812.6498 MINA |
0.7270 USDC |
0.7000 USDC |
0.7340 USDC |
0.7340 USDC |
| 2022-08-22 |
0.7108 USDC |
6,046.6361 MINA |
0.7310 USDC |
0.6950 USDC |
0.7310 USDC |
0.7150 USDC |
| 2022-08-21 |
0.7315 USDC |
1,030.2877 MINA |
0.7140 USDC |
0.7140 USDC |
0.7400 USDC |
0.7290 USDC |
| 2022-08-20 |
0.7228 USDC |
3,405.6912 MINA |
0.7130 USDC |
0.6940 USDC |
0.7520 USDC |
0.7130 USDC |
| 2022-08-19 |
0.6862 USDC |
24,154.0903 MINA |
0.7280 USDC |
0.6120 USDC |
0.8090 USDC |
0.7140 USDC |
| 2022-08-18 |
0.7716 USDC |
778.8596 MINA |
0.7770 USDC |
0.7420 USDC |
0.7890 USDC |
0.7440 USDC |
| 2022-08-17 |
0.8270 USDC |
782.4165 MINA |
0.8470 USDC |
0.7660 USDC |
0.8660 USDC |
0.7750 USDC |
| 2022-08-16 |
0.8593 USDC |
600.6514 MINA |
0.8550 USDC |
0.8350 USDC |
0.8760 USDC |
0.8380 USDC |
| 2022-08-15 |
0.8551 USDC |
877.9207 MINA |
0.9080 USDC |
0.8470 USDC |
0.9080 USDC |
0.8610 USDC |
| 2022-08-14 |
0.9091 USDC |
914.3203 MINA |
0.9150 USDC |
0.8880 USDC |
0.9360 USDC |
0.8880 USDC |
| 2022-08-13 |
0.9461 USDC |
526.5996 MINA |
0.9340 USDC |
0.9230 USDC |
0.9480 USDC |
0.9310 USDC |
| 2022-08-12 |
0.9254 USDC |
359.2758 MINA |
0.9300 USDC |
0.9150 USDC |
0.9410 USDC |
0.9410 USDC |