Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.9437 USDC |
983.8817 MINA |
0.9720 USDC |
0.9240 USDC |
0.9740 USDC |
0.9240 USDC |
| 2022-08-10 |
0.9528 USDC |
2,786.6086 MINA |
0.9320 USDC |
0.9010 USDC |
0.9840 USDC |
0.9640 USDC |
| 2022-08-09 |
0.9392 USDC |
2,858.5469 MINA |
0.9200 USDC |
0.8900 USDC |
0.9780 USDC |
0.9560 USDC |
| 2022-08-08 |
0.9077 USDC |
2,392.7345 MINA |
0.8620 USDC |
0.8620 USDC |
0.9170 USDC |
0.9000 USDC |
| 2022-08-07 |
0.8399 USDC |
1,079.3725 MINA |
0.8350 USDC |
0.8250 USDC |
0.8520 USDC |
0.8520 USDC |
| 2022-08-06 |
0.8673 USDC |
6,116.3871 MINA |
0.8500 USDC |
0.8460 USDC |
0.8840 USDC |
0.8460 USDC |
| 2022-08-05 |
0.8342 USDC |
4,616.8249 MINA |
0.7860 USDC |
0.7860 USDC |
0.8760 USDC |
0.8500 USDC |
| 2022-08-04 |
0.7877 USDC |
6,106.5454 MINA |
0.7920 USDC |
0.7740 USDC |
0.8140 USDC |
0.7860 USDC |
| 2022-08-03 |
0.7925 USDC |
17,561.4633 MINA |
0.7780 USDC |
0.7510 USDC |
0.8310 USDC |
0.7900 USDC |
| 2022-08-02 |
0.7618 USDC |
51,615.9740 MINA |
0.7900 USDC |
0.7400 USDC |
0.8000 USDC |
0.7750 USDC |
| 2022-08-01 |
0.7723 USDC |
60,251.9543 MINA |
0.7730 USDC |
0.7460 USDC |
0.7990 USDC |
0.7910 USDC |
| 2022-07-31 |
0.8057 USDC |
33,871.7948 MINA |
0.7930 USDC |
0.7690 USDC |
0.8300 USDC |
0.7730 USDC |
| 2022-07-30 |
0.8019 USDC |
84,824.3375 MINA |
0.7560 USDC |
0.7560 USDC |
0.8590 USDC |
0.7910 USDC |
| 2022-07-29 |
0.7663 USDC |
225,934.1923 MINA |
0.7570 USDC |
0.7350 USDC |
0.7930 USDC |
0.7560 USDC |
| 2022-07-28 |
0.7456 USDC |
416,480.4163 MINA |
0.7210 USDC |
0.7130 USDC |
0.7740 USDC |
0.7540 USDC |
| 2022-07-27 |
0.6810 USDC |
184,840.1631 MINA |
0.6610 USDC |
0.6450 USDC |
0.7280 USDC |
0.7230 USDC |
| 2022-07-26 |
0.6510 USDC |
220,033.5860 MINA |
0.6720 USDC |
0.6300 USDC |
0.6810 USDC |
0.6630 USDC |
| 2022-07-25 |
0.6846 USDC |
148,194.8633 MINA |
0.7470 USDC |
0.6540 USDC |
0.7510 USDC |
0.6720 USDC |
| 2022-07-24 |
0.7436 USDC |
164,898.0975 MINA |
0.7330 USDC |
0.7280 USDC |
0.7750 USDC |
0.7460 USDC |
| 2022-07-23 |
0.7353 USDC |
211,483.5273 MINA |
0.7210 USDC |
0.7140 USDC |
0.7630 USDC |
0.7350 USDC |
| 2022-07-22 |
0.7477 USDC |
117,933.2634 MINA |
0.7350 USDC |
0.7170 USDC |
0.7860 USDC |
0.7200 USDC |
| 2022-07-21 |
0.7301 USDC |
106,269.2627 MINA |
0.7270 USDC |
0.6950 USDC |
0.7630 USDC |
0.7360 USDC |
| 2022-07-20 |
0.7846 USDC |
97,163.1917 MINA |
0.7890 USDC |
0.7240 USDC |
0.8310 USDC |
0.7280 USDC |
| 2022-07-19 |
0.7809 USDC |
67,284.4659 MINA |
0.7190 USDC |
0.6980 USDC |
0.8580 USDC |
0.7890 USDC |
| 2022-07-18 |
0.7060 USDC |
28,305.3946 MINA |
0.6680 USDC |
0.6680 USDC |
0.7300 USDC |
0.7200 USDC |
| 2022-07-17 |
0.6815 USDC |
29,840.8046 MINA |
0.6860 USDC |
0.6650 USDC |
0.6960 USDC |
0.6700 USDC |
| 2022-07-16 |
0.6694 USDC |
39,576.3258 MINA |
0.6640 USDC |
0.6490 USDC |
0.6980 USDC |
0.6840 USDC |
| 2022-07-15 |
0.6721 USDC |
54,820.7244 MINA |
0.6690 USDC |
0.6580 USDC |
0.6880 USDC |
0.6680 USDC |
| 2022-07-14 |
0.6518 USDC |
84,788.7452 MINA |
0.6560 USDC |
0.6310 USDC |
0.6770 USDC |
0.6700 USDC |
| 2022-07-13 |
0.6366 USDC |
202,495.6409 MINA |
0.6340 USDC |
0.6030 USDC |
0.6600 USDC |
0.6570 USDC |
| 2022-07-12 |
0.6570 USDC |
489,814.9708 MINA |
0.6420 USDC |
0.6280 USDC |
0.6820 USDC |
0.6310 USDC |
| 2022-07-11 |
0.6578 USDC |
503,189.4594 MINA |
0.6700 USDC |
0.6400 USDC |
0.7120 USDC |
0.6450 USDC |
| 2022-07-10 |
0.6749 USDC |
542,819.6012 MINA |
0.6980 USDC |
0.6560 USDC |
0.6980 USDC |
0.6730 USDC |
| 2022-07-09 |
0.6939 USDC |
509,214.9381 MINA |
0.6840 USDC |
0.6750 USDC |
0.7070 USDC |
0.6960 USDC |
| 2022-07-08 |
0.6928 USDC |
678,319.1602 MINA |
0.7050 USDC |
0.6730 USDC |
0.7280 USDC |
0.6810 USDC |
| 2022-07-07 |
0.6914 USDC |
726,845.9378 MINA |
0.6700 USDC |
0.6680 USDC |
0.7350 USDC |
0.7080 USDC |
| 2022-07-06 |
0.6677 USDC |
663,401.1884 MINA |
0.6540 USDC |
0.6380 USDC |
0.7050 USDC |
0.6700 USDC |
| 2022-07-05 |
0.6451 USDC |
707,328.6602 MINA |
0.6490 USDC |
0.6220 USDC |
0.6770 USDC |
0.6500 USDC |
| 2022-07-04 |
0.6261 USDC |
460,203.7913 MINA |
0.6200 USDC |
0.6050 USDC |
2.0040 USDC |
0.6510 USDC |
| 2022-07-03 |
0.6135 USDC |
416,954.4092 MINA |
0.6200 USDC |
0.6030 USDC |
0.6280 USDC |
0.6210 USDC |
| 2022-07-02 |
0.6117 USDC |
368,567.9239 MINA |
0.6110 USDC |
0.5980 USDC |
0.6300 USDC |
0.6210 USDC |
| 2022-07-01 |
0.6137 USDC |
466,982.4144 MINA |
0.6140 USDC |
0.5970 USDC |
0.6370 USDC |
0.6070 USDC |
| 2022-06-30 |
0.5958 USDC |
459,831.6162 MINA |
0.6270 USDC |
0.5770 USDC |
0.6290 USDC |
0.6130 USDC |
| 2022-06-29 |
0.6351 USDC |
369,765.1238 MINA |
0.6530 USDC |
0.6140 USDC |
0.6680 USDC |
0.6230 USDC |
| 2022-06-28 |
0.6752 USDC |
176,718.9909 MINA |
0.5000 USDC |
0.5000 USDC |
0.7080 USDC |
0.6530 USDC |