Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.4956 USDC |
4,707.7957 MINA |
0.5000 USDC |
0.4774 USDC |
0.5100 USDC |
0.4790 USDC |
| 2024-07-10 |
0.4970 USDC |
8,819.3067 MINA |
0.4857 USDC |
0.4850 USDC |
0.5069 USDC |
0.4938 USDC |
| 2024-07-09 |
0.4796 USDC |
15,554.1350 MINA |
0.4675 USDC |
0.4661 USDC |
0.4921 USDC |
0.4908 USDC |
| 2024-07-08 |
0.4653 USDC |
11,676.8832 MINA |
0.4545 USDC |
0.4371 USDC |
0.4952 USDC |
0.4702 USDC |
| 2024-07-07 |
0.4631 USDC |
4,842.8238 MINA |
0.4850 USDC |
0.4532 USDC |
0.4850 USDC |
0.4541 USDC |
| 2024-07-06 |
0.4771 USDC |
6,603.9309 MINA |
0.4550 USDC |
0.4450 USDC |
0.4900 USDC |
0.4876 USDC |
| 2024-07-05 |
0.4260 USDC |
57,787.0273 MINA |
0.4448 USDC |
0.3940 USDC |
0.4551 USDC |
0.4508 USDC |
| 2024-07-04 |
0.4725 USDC |
28,572.6605 MINA |
0.5119 USDC |
0.4500 USDC |
0.5137 USDC |
0.4500 USDC |
| 2024-07-03 |
0.5260 USDC |
3,661.9596 MINA |
0.5400 USDC |
0.5100 USDC |
0.5400 USDC |
0.5146 USDC |
| 2024-07-02 |
0.5475 USDC |
6,154.1700 MINA |
0.5361 USDC |
0.5300 USDC |
0.5501 USDC |
0.5446 USDC |
| 2024-07-01 |
0.5454 USDC |
16,611.4484 MINA |
0.5424 USDC |
0.5364 USDC |
0.5535 USDC |
0.5400 USDC |
| 2024-06-30 |
0.5253 USDC |
7,120.1817 MINA |
0.5145 USDC |
0.5145 USDC |
0.5400 USDC |
0.5400 USDC |
| 2024-06-29 |
0.5199 USDC |
517.1675 MINA |
0.5200 USDC |
0.5100 USDC |
0.5213 USDC |
0.5100 USDC |
| 2024-06-28 |
0.5307 USDC |
3,960.4828 MINA |
0.5327 USDC |
0.5100 USDC |
0.5414 USDC |
0.5113 USDC |
| 2024-06-27 |
0.5333 USDC |
4,380.8396 MINA |
0.5200 USDC |
0.5120 USDC |
0.5420 USDC |
0.5308 USDC |
| 2024-06-26 |
0.5356 USDC |
6,462.1839 MINA |
0.5518 USDC |
0.5200 USDC |
0.5518 USDC |
0.5231 USDC |
| 2024-06-25 |
0.5425 USDC |
10,043.5401 MINA |
0.5373 USDC |
0.5373 USDC |
0.5565 USDC |
0.5538 USDC |
| 2024-06-24 |
0.5112 USDC |
13,322.5523 MINA |
0.5256 USDC |
0.4853 USDC |
0.5395 USDC |
0.5362 USDC |
| 2024-06-23 |
0.5310 USDC |
15,905.3382 MINA |
0.5532 USDC |
0.5200 USDC |
0.5586 USDC |
0.5252 USDC |
| 2024-06-22 |
0.5541 USDC |
23,298.6636 MINA |
0.5549 USDC |
0.5476 USDC |
0.5564 USDC |
0.5476 USDC |
| 2024-06-21 |
0.5714 USDC |
10,185.0788 MINA |
0.5700 USDC |
0.5569 USDC |
0.5806 USDC |
0.5585 USDC |
| 2024-06-20 |
0.6002 USDC |
21,078.2281 MINA |
0.5800 USDC |
0.5700 USDC |
0.6055 USDC |
0.5750 USDC |
| 2024-06-19 |
0.5624 USDC |
13,140.4684 MINA |
0.5430 USDC |
0.5430 USDC |
0.5770 USDC |
0.5746 USDC |
| 2024-06-18 |
0.5475 USDC |
83,132.5471 MINA |
0.5992 USDC |
0.5094 USDC |
0.5992 USDC |
0.5500 USDC |
| 2024-06-17 |
0.6103 USDC |
35,245.2548 MINA |
0.6580 USDC |
0.5858 USDC |
0.6580 USDC |
0.5998 USDC |
| 2024-06-16 |
0.6482 USDC |
22,569.3991 MINA |
0.6400 USDC |
0.6400 USDC |
0.6645 USDC |
0.6618 USDC |
| 2024-06-15 |
0.6561 USDC |
3,462.3328 MINA |
0.6400 USDC |
0.6400 USDC |
0.6600 USDC |
0.6504 USDC |
| 2024-06-14 |
0.6428 USDC |
14,475.5851 MINA |
0.6739 USDC |
0.6333 USDC |
0.6853 USDC |
0.6444 USDC |
| 2024-06-13 |
0.6932 USDC |
13,016.0244 MINA |
0.7089 USDC |
0.6700 USDC |
0.7129 USDC |
0.6774 USDC |
| 2024-06-12 |
0.7196 USDC |
21,491.7746 MINA |
0.6800 USDC |
0.6700 USDC |
0.7400 USDC |
0.7100 USDC |
| 2024-06-11 |
0.6926 USDC |
26,293.4240 MINA |
0.7246 USDC |
0.6732 USDC |
0.7246 USDC |
0.6900 USDC |
| 2024-06-10 |
0.7471 USDC |
8,785.5352 MINA |
0.7485 USDC |
0.7283 USDC |
0.7500 USDC |
0.7283 USDC |
| 2024-06-09 |
0.7455 USDC |
86,750.4515 MINA |
0.7452 USDC |
0.7248 USDC |
0.7575 USDC |
0.7516 USDC |
| 2024-06-08 |
0.7674 USDC |
14,620.4750 MINA |
0.7958 USDC |
0.7400 USDC |
0.8014 USDC |
0.7435 USDC |
| 2024-06-07 |
0.8256 USDC |
60,572.5564 MINA |
0.8353 USDC |
0.7337 USDC |
0.9000 USDC |
0.7981 USDC |
| 2024-06-06 |
0.8631 USDC |
7,209.8022 MINA |
0.8700 USDC |
0.8349 USDC |
0.8767 USDC |
0.8349 USDC |
| 2024-06-05 |
0.8594 USDC |
12,969.9260 MINA |
0.8593 USDC |
0.8500 USDC |
0.8759 USDC |
0.8667 USDC |
| 2024-06-04 |
0.8539 USDC |
55,446.1158 MINA |
0.8587 USDC |
0.8382 USDC |
0.8809 USDC |
0.8619 USDC |
| 2024-06-03 |
0.8579 USDC |
26,915.2237 MINA |
0.8109 USDC |
0.8109 USDC |
0.8771 USDC |
0.8598 USDC |
| 2024-06-02 |
0.8203 USDC |
5,271.3835 MINA |
0.8300 USDC |
0.8072 USDC |
0.8337 USDC |
0.8110 USDC |
| 2024-06-01 |
0.8450 USDC |
2,139.3562 MINA |
0.8500 USDC |
0.8376 USDC |
0.8504 USDC |
0.8422 USDC |
| 2024-05-31 |
0.8472 USDC |
20,498.7386 MINA |
0.8339 USDC |
0.8259 USDC |
0.8600 USDC |
0.8538 USDC |
| 2024-05-30 |
0.8514 USDC |
19,166.9403 MINA |
0.8455 USDC |
0.8166 USDC |
0.8700 USDC |
0.8395 USDC |
| 2024-05-29 |
0.8584 USDC |
6,505.2260 MINA |
0.8464 USDC |
0.8357 USDC |
0.8700 USDC |
0.8400 USDC |
| 2024-05-28 |
0.8477 USDC |
13,904.4285 MINA |
0.8752 USDC |
0.8300 USDC |
0.8752 USDC |
0.8400 USDC |
| 2024-05-27 |
0.8783 USDC |
24,484.2139 MINA |
0.8700 USDC |
0.8593 USDC |
0.8951 USDC |
0.8738 USDC |
| 2024-05-26 |
0.8576 USDC |
19,298.5827 MINA |
0.8715 USDC |
0.8490 USDC |
0.8759 USDC |
0.8593 USDC |
| 2024-05-25 |
0.8406 USDC |
25,359.1004 MINA |
0.8337 USDC |
0.8199 USDC |
0.8745 USDC |
0.8720 USDC |
| 2024-05-24 |
0.8339 USDC |
31,183.5665 MINA |
0.8206 USDC |
0.7934 USDC |
0.8538 USDC |
0.8315 USDC |
| 2024-05-23 |
0.7935 USDC |
25,805.3001 MINA |
0.7995 USDC |
0.7541 USDC |
0.8249 USDC |
0.8128 USDC |