Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.8058 USDC |
15,711.2740 MINA |
0.8364 USDC |
0.7944 USDC |
0.8364 USDC |
0.8033 USDC |
| 2024-05-21 |
0.8391 USDC |
42,518.6475 MINA |
0.8500 USDC |
0.8170 USDC |
0.8700 USDC |
0.8344 USDC |
| 2024-05-20 |
0.8124 USDC |
10,610.7492 MINA |
0.7600 USDC |
0.7539 USDC |
0.8490 USDC |
0.8490 USDC |
| 2024-05-19 |
0.8131 USDC |
11,245.8210 MINA |
0.8079 USDC |
0.7649 USDC |
0.8258 USDC |
0.7677 USDC |
| 2024-05-18 |
0.8110 USDC |
6,963.4215 MINA |
0.8031 USDC |
0.7959 USDC |
0.8150 USDC |
0.8149 USDC |
| 2024-05-17 |
0.8023 USDC |
3,361.3721 MINA |
0.7825 USDC |
0.7825 USDC |
0.8170 USDC |
0.8041 USDC |
| 2024-05-16 |
0.7888 USDC |
19,675.5431 MINA |
0.7970 USDC |
0.7640 USDC |
0.8114 USDC |
0.7850 USDC |
| 2024-05-15 |
0.7448 USDC |
12,133.8319 MINA |
0.7250 USDC |
0.7200 USDC |
0.8046 USDC |
0.8000 USDC |
| 2024-05-14 |
0.7420 USDC |
7,116.9504 MINA |
0.7656 USDC |
0.7272 USDC |
0.7700 USDC |
0.7272 USDC |
| 2024-05-13 |
0.7780 USDC |
6,969.3336 MINA |
0.7800 USDC |
0.7476 USDC |
0.7965 USDC |
0.7786 USDC |
| 2024-05-12 |
0.7955 USDC |
1,859.4638 MINA |
0.7985 USDC |
0.7900 USDC |
0.8045 USDC |
0.7900 USDC |
| 2024-05-11 |
0.8009 USDC |
13,516.0941 MINA |
0.7882 USDC |
0.7826 USDC |
0.8280 USDC |
0.7993 USDC |
| 2024-05-10 |
0.8195 USDC |
14,289.0998 MINA |
0.8343 USDC |
0.7790 USDC |
0.8464 USDC |
0.7818 USDC |
| 2024-05-09 |
0.8075 USDC |
10,644.8851 MINA |
0.7975 USDC |
0.7860 USDC |
0.8400 USDC |
0.8333 USDC |
| 2024-05-08 |
0.8066 USDC |
38,039.7765 MINA |
0.8312 USDC |
0.7878 USDC |
0.8312 USDC |
0.8017 USDC |
| 2024-05-07 |
0.8610 USDC |
33,638.4417 MINA |
0.8134 USDC |
0.8038 USDC |
0.9143 USDC |
0.8300 USDC |
| 2024-05-06 |
0.8461 USDC |
7,621.1780 MINA |
0.8577 USDC |
0.8180 USDC |
0.8700 USDC |
0.8186 USDC |
| 2024-05-05 |
0.8413 USDC |
1,041.4219 MINA |
0.8400 USDC |
0.8300 USDC |
0.8600 USDC |
0.8471 USDC |
| 2024-05-04 |
0.8460 USDC |
14,711.8936 MINA |
0.8473 USDC |
0.8340 USDC |
0.8570 USDC |
0.8420 USDC |
| 2024-05-03 |
0.8369 USDC |
12,431.8112 MINA |
0.8200 USDC |
0.7988 USDC |
0.8628 USDC |
0.8489 USDC |
| 2024-05-02 |
0.7940 USDC |
11,460.6514 MINA |
0.7976 USDC |
0.7660 USDC |
0.8192 USDC |
0.8192 USDC |
| 2024-05-01 |
0.7872 USDC |
23,042.1687 MINA |
0.7900 USDC |
0.7350 USDC |
0.8136 USDC |
0.7999 USDC |
| 2024-04-30 |
0.8217 USDC |
30,011.5191 MINA |
0.8319 USDC |
0.7550 USDC |
0.8568 USDC |
0.7972 USDC |
| 2024-04-29 |
0.8214 USDC |
12,063.5379 MINA |
0.8423 USDC |
0.8082 USDC |
0.8431 USDC |
0.8351 USDC |
| 2024-04-28 |
0.8647 USDC |
1,759.0100 MINA |
0.8671 USDC |
0.8400 USDC |
0.8871 USDC |
0.8400 USDC |
| 2024-04-27 |
0.8240 USDC |
11,579.8008 MINA |
0.8200 USDC |
0.7900 USDC |
0.8621 USDC |
0.8616 USDC |
| 2024-04-26 |
0.8337 USDC |
4,060.7562 MINA |
0.8500 USDC |
0.8200 USDC |
0.8553 USDC |
0.8250 USDC |
| 2024-04-25 |
0.8529 USDC |
9,007.4505 MINA |
0.8751 USDC |
0.8200 USDC |
0.8816 USDC |
0.8555 USDC |
| 2024-04-24 |
0.9374 USDC |
22,936.3858 MINA |
0.9100 USDC |
0.8687 USDC |
0.9700 USDC |
0.8687 USDC |
| 2024-04-23 |
0.9097 USDC |
9,178.6219 MINA |
0.8951 USDC |
0.8700 USDC |
0.9230 USDC |
0.9211 USDC |
| 2024-04-22 |
0.8965 USDC |
13,777.9708 MINA |
0.8600 USDC |
0.8500 USDC |
0.9100 USDC |
0.8910 USDC |
| 2024-04-21 |
0.8625 USDC |
4,714.2348 MINA |
0.8600 USDC |
0.8300 USDC |
0.8752 USDC |
0.8513 USDC |
| 2024-04-20 |
0.8302 USDC |
18,584.8671 MINA |
0.7969 USDC |
0.7900 USDC |
0.8700 USDC |
0.8662 USDC |
| 2024-04-19 |
0.7898 USDC |
12,671.8017 MINA |
0.7800 USDC |
0.7300 USDC |
0.8200 USDC |
0.8000 USDC |
| 2024-04-18 |
0.7801 USDC |
3,874.8776 MINA |
0.7600 USDC |
0.7450 USDC |
0.8018 USDC |
0.7876 USDC |
| 2024-04-17 |
0.7719 USDC |
16,077.1845 MINA |
0.7852 USDC |
0.7365 USDC |
0.7936 USDC |
0.7675 USDC |
| 2024-04-16 |
0.7694 USDC |
32,138.5764 MINA |
0.7500 USDC |
0.7300 USDC |
0.7880 USDC |
0.7823 USDC |
| 2024-04-15 |
0.7867 USDC |
20,896.3095 MINA |
0.7900 USDC |
0.7370 USDC |
0.8300 USDC |
0.7624 USDC |
| 2024-04-14 |
0.7633 USDC |
39,512.3812 MINA |
0.7296 USDC |
0.7024 USDC |
0.8100 USDC |
0.8000 USDC |
| 2024-04-13 |
0.7193 USDC |
105,227.5663 MINA |
0.8284 USDC |
0.6037 USDC |
0.8397 USDC |
0.7325 USDC |
| 2024-04-12 |
0.8513 USDC |
185,431.3354 MINA |
1.0378 USDC |
0.7216 USDC |
1.0488 USDC |
0.8541 USDC |
| 2024-04-11 |
1.0456 USDC |
53,057.3429 MINA |
1.0417 USDC |
1.0176 USDC |
1.0571 USDC |
1.0247 USDC |
| 2024-04-10 |
1.0257 USDC |
27,515.5766 MINA |
1.0545 USDC |
0.9989 USDC |
1.0596 USDC |
1.0418 USDC |
| 2024-04-09 |
1.0979 USDC |
151,216.8675 MINA |
1.1359 USDC |
1.0550 USDC |
1.1359 USDC |
1.0550 USDC |
| 2024-04-08 |
1.1313 USDC |
20,317.5142 MINA |
1.0895 USDC |
1.0895 USDC |
1.1382 USDC |
1.1370 USDC |
| 2024-04-07 |
1.0930 USDC |
1,946.6258 MINA |
1.0883 USDC |
1.0866 USDC |
1.1044 USDC |
1.0880 USDC |
| 2024-04-06 |
1.0785 USDC |
3,955.5339 MINA |
1.0452 USDC |
1.0452 USDC |
1.0868 USDC |
1.0866 USDC |
| 2024-04-05 |
1.0451 USDC |
59,525.9034 MINA |
1.0843 USDC |
1.0159 USDC |
1.0861 USDC |
1.0534 USDC |
| 2024-04-04 |
1.0825 USDC |
55,268.6588 MINA |
1.0540 USDC |
1.0296 USDC |
1.1166 USDC |
1.0881 USDC |
| 2024-04-03 |
1.0576 USDC |
21,721.1974 MINA |
1.0400 USDC |
1.0083 USDC |
1.0871 USDC |
1.0608 USDC |