Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
1.0718 USDC |
77,846.3086 MINA |
1.1585 USDC |
1.0356 USDC |
1.1587 USDC |
1.0452 USDC |
| 2024-04-01 |
1.1698 USDC |
116,795.9673 MINA |
1.2400 USDC |
1.1207 USDC |
1.2583 USDC |
1.1619 USDC |
| 2024-03-31 |
1.2202 USDC |
15,267.1610 MINA |
1.2079 USDC |
1.2059 USDC |
1.2400 USDC |
1.2319 USDC |
| 2024-03-30 |
1.2256 USDC |
24,896.5917 MINA |
1.2414 USDC |
1.2067 USDC |
1.2557 USDC |
1.2122 USDC |
| 2024-03-29 |
1.2402 USDC |
20,916.0013 MINA |
1.2553 USDC |
1.2200 USDC |
1.2623 USDC |
1.2400 USDC |
| 2024-03-28 |
1.2595 USDC |
50,310.3631 MINA |
1.2700 USDC |
1.2244 USDC |
1.2800 USDC |
1.2658 USDC |
| 2024-03-27 |
1.2838 USDC |
61,109.3570 MINA |
1.2800 USDC |
1.2382 USDC |
1.3226 USDC |
1.2686 USDC |
| 2024-03-26 |
1.2757 USDC |
40,479.9915 MINA |
1.2800 USDC |
1.2600 USDC |
1.3101 USDC |
1.2900 USDC |
| 2024-03-25 |
1.2493 USDC |
27,353.8736 MINA |
1.2300 USDC |
1.2240 USDC |
1.2941 USDC |
1.2700 USDC |
| 2024-03-24 |
1.2050 USDC |
15,289.7193 MINA |
1.1881 USDC |
1.1831 USDC |
1.2400 USDC |
1.2400 USDC |
| 2024-03-23 |
1.1952 USDC |
28,155.5412 MINA |
1.1840 USDC |
1.1700 USDC |
1.2175 USDC |
1.1841 USDC |
| 2024-03-22 |
1.2047 USDC |
26,267.9680 MINA |
1.2300 USDC |
1.1555 USDC |
1.2562 USDC |
1.1841 USDC |
| 2024-03-21 |
1.2505 USDC |
52,060.4768 MINA |
1.2375 USDC |
1.1969 USDC |
1.2804 USDC |
1.2200 USDC |
| 2024-03-20 |
1.1737 USDC |
19,140.8998 MINA |
1.1480 USDC |
1.0866 USDC |
1.2520 USDC |
1.2390 USDC |
| 2024-03-19 |
1.1714 USDC |
40,627.1166 MINA |
1.2300 USDC |
1.0969 USDC |
1.2400 USDC |
1.1417 USDC |
| 2024-03-18 |
1.2669 USDC |
6,558.5028 MINA |
1.3100 USDC |
1.2200 USDC |
1.3209 USDC |
1.2400 USDC |
| 2024-03-17 |
1.2979 USDC |
24,976.9569 MINA |
1.2796 USDC |
1.2077 USDC |
1.3400 USDC |
1.3200 USDC |
| 2024-03-16 |
1.3553 USDC |
47,119.3594 MINA |
1.3400 USDC |
1.2264 USDC |
1.4130 USDC |
1.2700 USDC |
| 2024-03-15 |
1.3122 USDC |
74,532.6292 MINA |
1.4400 USDC |
1.2181 USDC |
1.4500 USDC |
1.3368 USDC |
| 2024-03-14 |
1.4451 USDC |
22,140.9402 MINA |
1.5200 USDC |
1.3600 USDC |
1.5200 USDC |
1.4386 USDC |
| 2024-03-13 |
1.5089 USDC |
16,751.9794 MINA |
1.5658 USDC |
1.4700 USDC |
1.5700 USDC |
1.5300 USDC |
| 2024-03-12 |
1.5897 USDC |
65,680.8584 MINA |
1.6296 USDC |
1.4588 USDC |
1.7207 USDC |
1.5640 USDC |
| 2024-03-11 |
1.5680 USDC |
59,364.1400 MINA |
1.5235 USDC |
1.3757 USDC |
1.7019 USDC |
1.6180 USDC |
| 2024-03-10 |
1.4741 USDC |
82,400.1214 MINA |
1.3700 USDC |
1.3700 USDC |
1.5500 USDC |
1.5252 USDC |
| 2024-03-09 |
1.3538 USDC |
14,851.1992 MINA |
1.3200 USDC |
1.3100 USDC |
1.3761 USDC |
1.3600 USDC |
| 2024-03-08 |
1.3145 USDC |
33,494.0377 MINA |
1.3500 USDC |
1.2537 USDC |
1.3600 USDC |
1.3309 USDC |
| 2024-03-07 |
1.3262 USDC |
20,631.0571 MINA |
1.3200 USDC |
1.2900 USDC |
1.3704 USDC |
1.3600 USDC |
| 2024-03-06 |
1.2696 USDC |
37,233.0441 MINA |
1.2336 USDC |
1.1788 USDC |
1.3244 USDC |
1.3100 USDC |
| 2024-03-05 |
1.2390 USDC |
75,543.3429 MINA |
1.3300 USDC |
1.0252 USDC |
1.3747 USDC |
1.2377 USDC |
| 2024-03-04 |
1.3649 USDC |
17,920.4440 MINA |
1.3700 USDC |
1.3000 USDC |
1.4174 USDC |
1.3379 USDC |
| 2024-03-03 |
1.3602 USDC |
29,580.8208 MINA |
1.4200 USDC |
1.2600 USDC |
1.4300 USDC |
1.3740 USDC |
| 2024-03-02 |
1.3720 USDC |
9,061.9768 MINA |
1.3329 USDC |
1.3071 USDC |
1.4312 USDC |
1.4300 USDC |
| 2024-03-01 |
1.3047 USDC |
14,588.2057 MINA |
1.2906 USDC |
1.2827 USDC |
1.3351 USDC |
1.3329 USDC |
| 2024-02-29 |
1.3043 USDC |
27,501.0238 MINA |
1.2892 USDC |
1.2537 USDC |
1.3700 USDC |
1.2901 USDC |
| 2024-02-28 |
1.2608 USDC |
33,825.1071 MINA |
1.3028 USDC |
1.1434 USDC |
1.3500 USDC |
1.2930 USDC |
| 2024-02-27 |
1.3269 USDC |
19,613.5777 MINA |
1.3209 USDC |
1.2858 USDC |
1.3533 USDC |
1.3093 USDC |
| 2024-02-26 |
1.2738 USDC |
9,216.9974 MINA |
1.2900 USDC |
1.2383 USDC |
1.3400 USDC |
1.3300 USDC |
| 2024-02-25 |
1.2889 USDC |
4,260.3892 MINA |
1.3100 USDC |
1.2732 USDC |
1.3100 USDC |
1.3000 USDC |
| 2024-02-24 |
1.2827 USDC |
7,661.8965 MINA |
1.2511 USDC |
1.2300 USDC |
1.3258 USDC |
1.3200 USDC |
| 2024-02-23 |
1.2559 USDC |
4,004.8170 MINA |
1.2800 USDC |
1.2287 USDC |
1.2900 USDC |
1.2482 USDC |
| 2024-02-22 |
1.2816 USDC |
4,244.4276 MINA |
1.2937 USDC |
1.2434 USDC |
1.3071 USDC |
1.2658 USDC |
| 2024-02-21 |
1.2811 USDC |
19,014.3977 MINA |
1.3500 USDC |
1.2465 USDC |
1.3500 USDC |
1.2934 USDC |
| 2024-02-20 |
1.3754 USDC |
39,716.4436 MINA |
1.3700 USDC |
1.2934 USDC |
1.4620 USDC |
1.3542 USDC |
| 2024-02-19 |
1.3900 USDC |
29,112.5586 MINA |
1.4105 USDC |
1.3572 USDC |
1.4300 USDC |
1.3778 USDC |
| 2024-02-18 |
1.3853 USDC |
5,967.1416 MINA |
1.3700 USDC |
1.3400 USDC |
1.4200 USDC |
1.4105 USDC |
| 2024-02-17 |
1.3538 USDC |
3,399.7635 MINA |
1.3885 USDC |
1.3166 USDC |
1.3917 USDC |
1.3616 USDC |
| 2024-02-16 |
1.4002 USDC |
24,647.3449 MINA |
1.4312 USDC |
1.3475 USDC |
1.4620 USDC |
1.3800 USDC |
| 2024-02-15 |
1.4756 USDC |
17,937.0669 MINA |
1.5000 USDC |
1.4208 USDC |
1.5420 USDC |
1.4392 USDC |
| 2024-02-14 |
1.4848 USDC |
49,772.1971 MINA |
1.4099 USDC |
1.3800 USDC |
1.5567 USDC |
1.4883 USDC |
| 2024-02-13 |
1.4009 USDC |
20,756.8207 MINA |
1.4100 USDC |
1.3485 USDC |
1.4400 USDC |
1.4036 USDC |