Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
1.1572 USDC |
161,481.2276 MINA |
1.0315 USDC |
0.9821 USDC |
1.2936 USDC |
1.1600 USDC |
| 2023-12-23 |
0.9814 USDC |
87,816.2204 MINA |
0.8871 USDC |
0.8800 USDC |
1.0800 USDC |
1.0307 USDC |
| 2023-12-22 |
0.8781 USDC |
37,895.8484 MINA |
0.8869 USDC |
0.8483 USDC |
0.9190 USDC |
0.8902 USDC |
| 2023-12-21 |
0.9085 USDC |
61,119.2520 MINA |
0.8583 USDC |
0.8418 USDC |
0.9576 USDC |
0.8806 USDC |
| 2023-12-20 |
0.8630 USDC |
151,209.4649 MINA |
0.7775 USDC |
0.7775 USDC |
0.9420 USDC |
0.8586 USDC |
| 2023-12-19 |
0.7580 USDC |
32,821.2025 MINA |
0.7308 USDC |
0.7241 USDC |
0.7830 USDC |
0.7740 USDC |
| 2023-12-18 |
0.7061 USDC |
43,948.6115 MINA |
0.7427 USDC |
0.6740 USDC |
0.7466 USDC |
0.7282 USDC |
| 2023-12-17 |
0.7562 USDC |
11,399.6597 MINA |
0.7703 USDC |
0.7389 USDC |
0.7792 USDC |
0.7389 USDC |
| 2023-12-16 |
0.7691 USDC |
27,750.3862 MINA |
0.7490 USDC |
0.7309 USDC |
0.7871 USDC |
0.7700 USDC |
| 2023-12-15 |
0.7685 USDC |
34,788.9495 MINA |
0.8000 USDC |
0.7419 USDC |
0.8000 USDC |
0.7442 USDC |
| 2023-12-14 |
0.7829 USDC |
31,436.0110 MINA |
0.7950 USDC |
0.7455 USDC |
0.8032 USDC |
0.7980 USDC |
| 2023-12-13 |
0.7619 USDC |
34,493.3773 MINA |
0.7886 USDC |
0.7320 USDC |
0.8000 USDC |
0.7925 USDC |
| 2023-12-12 |
0.8107 USDC |
33,354.4617 MINA |
0.8185 USDC |
0.7697 USDC |
0.8396 USDC |
0.7940 USDC |
| 2023-12-11 |
0.8376 USDC |
103,509.1387 MINA |
0.8628 USDC |
0.7646 USDC |
0.9164 USDC |
0.8164 USDC |
| 2023-12-10 |
0.8222 USDC |
83,654.9530 MINA |
0.7570 USDC |
0.7570 USDC |
0.8696 USDC |
0.8635 USDC |
| 2023-12-09 |
0.7756 USDC |
26,058.2785 MINA |
0.7813 USDC |
0.7450 USDC |
0.8133 USDC |
0.7547 USDC |
| 2023-12-08 |
0.7629 USDC |
19,192.5197 MINA |
0.7517 USDC |
0.7389 USDC |
0.7839 USDC |
0.7793 USDC |
| 2023-12-07 |
0.7339 USDC |
28,047.3128 MINA |
0.7283 USDC |
0.7025 USDC |
0.7519 USDC |
0.7505 USDC |
| 2023-12-06 |
0.7494 USDC |
30,172.4110 MINA |
0.7643 USDC |
0.7215 USDC |
0.7875 USDC |
0.7270 USDC |
| 2023-12-05 |
0.7470 USDC |
38,925.4764 MINA |
0.7579 USDC |
0.7303 USDC |
0.7666 USDC |
0.7647 USDC |
| 2023-12-04 |
0.7458 USDC |
65,728.4946 MINA |
0.7389 USDC |
0.6968 USDC |
0.7646 USDC |
0.7610 USDC |
| 2023-12-03 |
0.7449 USDC |
16,525.9058 MINA |
0.7535 USDC |
0.7230 USDC |
0.7556 USDC |
0.7370 USDC |
| 2023-12-02 |
0.7556 USDC |
27,982.0959 MINA |
0.7534 USDC |
0.7400 USDC |
0.7710 USDC |
0.7593 USDC |
| 2023-12-01 |
0.7479 USDC |
23,974.8192 MINA |
0.7166 USDC |
0.7136 USDC |
0.7737 USDC |
0.7539 USDC |
| 2023-11-30 |
0.7234 USDC |
22,912.2089 MINA |
0.7020 USDC |
0.7020 USDC |
0.7448 USDC |
0.7151 USDC |
| 2023-11-29 |
0.7139 USDC |
18,832.9101 MINA |
0.7380 USDC |
0.6938 USDC |
0.7461 USDC |
0.6997 USDC |
| 2023-11-28 |
0.7086 USDC |
31,439.7006 MINA |
0.7060 USDC |
0.6723 USDC |
0.7430 USDC |
0.7393 USDC |
| 2023-11-27 |
0.7037 USDC |
60,501.9590 MINA |
0.7541 USDC |
0.6759 USDC |
0.7542 USDC |
0.7031 USDC |
| 2023-11-26 |
0.7722 USDC |
40,427.6607 MINA |
0.8057 USDC |
0.7360 USDC |
0.8173 USDC |
0.7546 USDC |
| 2023-11-25 |
0.8171 USDC |
94,982.8062 MINA |
0.7517 USDC |
0.7450 USDC |
0.8804 USDC |
0.8032 USDC |
| 2023-11-24 |
0.7280 USDC |
36,723.8260 MINA |
0.6880 USDC |
0.6745 USDC |
0.7710 USDC |
0.7490 USDC |
| 2023-11-23 |
0.6734 USDC |
43,786.8248 MINA |
0.6276 USDC |
0.6276 USDC |
0.7033 USDC |
0.6877 USDC |
| 2023-11-22 |
0.6079 USDC |
11,457.8921 MINA |
0.5784 USDC |
0.5778 USDC |
0.6334 USDC |
0.6251 USDC |
| 2023-11-21 |
0.6262 USDC |
32,122.0960 MINA |
0.6429 USDC |
0.5799 USDC |
0.6646 USDC |
0.5799 USDC |
| 2023-11-20 |
0.6519 USDC |
31,042.5115 MINA |
0.6276 USDC |
0.6260 USDC |
0.6801 USDC |
0.6390 USDC |
| 2023-11-19 |
0.6185 USDC |
28,376.8293 MINA |
0.6085 USDC |
0.5904 USDC |
0.6313 USDC |
0.6313 USDC |
| 2023-11-18 |
0.6176 USDC |
16,932.2868 MINA |
0.6034 USDC |
0.5777 USDC |
0.6390 USDC |
0.6090 USDC |
| 2023-11-17 |
0.5982 USDC |
3,927.1496 MINA |
0.5990 USDC |
0.5760 USDC |
0.6153 USDC |
0.6056 USDC |
| 2023-11-16 |
0.6180 USDC |
12,444.4914 MINA |
0.6302 USDC |
0.5831 USDC |
0.6472 USDC |
0.5976 USDC |
| 2023-11-15 |
0.6118 USDC |
20,207.2728 MINA |
0.5937 USDC |
0.5927 USDC |
0.6344 USDC |
0.6328 USDC |
| 2023-11-14 |
0.6025 USDC |
40,043.1385 MINA |
0.6251 USDC |
0.5630 USDC |
0.6354 USDC |
0.5959 USDC |
| 2023-11-13 |
0.6457 USDC |
41,330.6511 MINA |
0.6646 USDC |
0.6134 USDC |
0.6811 USDC |
0.6260 USDC |
| 2023-11-12 |
0.6663 USDC |
18,591.5005 MINA |
0.6810 USDC |
0.6420 USDC |
0.6829 USDC |
0.6675 USDC |
| 2023-11-11 |
0.6836 USDC |
46,664.0954 MINA |
0.6973 USDC |
0.6560 USDC |
0.7067 USDC |
0.6788 USDC |
| 2023-11-10 |
0.6812 USDC |
62,342.6571 MINA |
0.6701 USDC |
0.6619 USDC |
0.7038 USDC |
0.7000 USDC |
| 2023-11-09 |
0.6903 USDC |
162,728.0451 MINA |
0.6302 USDC |
0.6019 USDC |
0.7580 USDC |
0.6727 USDC |
| 2023-11-08 |
0.6196 USDC |
15,278.2748 MINA |
0.6062 USDC |
0.6010 USDC |
0.6338 USDC |
0.6331 USDC |
| 2023-11-07 |
0.6062 USDC |
7,693.3607 MINA |
0.6216 USDC |
0.5851 USDC |
0.6281 USDC |
0.6083 USDC |
| 2023-11-06 |
0.6013 USDC |
10,681.4458 MINA |
0.5927 USDC |
0.5792 USDC |
0.6225 USDC |
0.6225 USDC |
| 2023-11-05 |
0.6036 USDC |
13,890.0259 MINA |
0.6033 USDC |
0.5832 USDC |
0.6276 USDC |
0.5941 USDC |