Crypto exchange OKEx

Market Mina (MINA) / USD Coin (USDC)

Identifier on OKEx: MINA-USDC
12...45678...1516
Date Price Volume Open Low High Close
2023-12-24 1.1572 USDC 161,481.2276 MINA 1.0315 USDC 0.9821 USDC 1.2936 USDC 1.1600 USDC
2023-12-23 0.9814 USDC 87,816.2204 MINA 0.8871 USDC 0.8800 USDC 1.0800 USDC 1.0307 USDC
2023-12-22 0.8781 USDC 37,895.8484 MINA 0.8869 USDC 0.8483 USDC 0.9190 USDC 0.8902 USDC
2023-12-21 0.9085 USDC 61,119.2520 MINA 0.8583 USDC 0.8418 USDC 0.9576 USDC 0.8806 USDC
2023-12-20 0.8630 USDC 151,209.4649 MINA 0.7775 USDC 0.7775 USDC 0.9420 USDC 0.8586 USDC
2023-12-19 0.7580 USDC 32,821.2025 MINA 0.7308 USDC 0.7241 USDC 0.7830 USDC 0.7740 USDC
2023-12-18 0.7061 USDC 43,948.6115 MINA 0.7427 USDC 0.6740 USDC 0.7466 USDC 0.7282 USDC
2023-12-17 0.7562 USDC 11,399.6597 MINA 0.7703 USDC 0.7389 USDC 0.7792 USDC 0.7389 USDC
2023-12-16 0.7691 USDC 27,750.3862 MINA 0.7490 USDC 0.7309 USDC 0.7871 USDC 0.7700 USDC
2023-12-15 0.7685 USDC 34,788.9495 MINA 0.8000 USDC 0.7419 USDC 0.8000 USDC 0.7442 USDC
2023-12-14 0.7829 USDC 31,436.0110 MINA 0.7950 USDC 0.7455 USDC 0.8032 USDC 0.7980 USDC
2023-12-13 0.7619 USDC 34,493.3773 MINA 0.7886 USDC 0.7320 USDC 0.8000 USDC 0.7925 USDC
2023-12-12 0.8107 USDC 33,354.4617 MINA 0.8185 USDC 0.7697 USDC 0.8396 USDC 0.7940 USDC
2023-12-11 0.8376 USDC 103,509.1387 MINA 0.8628 USDC 0.7646 USDC 0.9164 USDC 0.8164 USDC
2023-12-10 0.8222 USDC 83,654.9530 MINA 0.7570 USDC 0.7570 USDC 0.8696 USDC 0.8635 USDC
2023-12-09 0.7756 USDC 26,058.2785 MINA 0.7813 USDC 0.7450 USDC 0.8133 USDC 0.7547 USDC
2023-12-08 0.7629 USDC 19,192.5197 MINA 0.7517 USDC 0.7389 USDC 0.7839 USDC 0.7793 USDC
2023-12-07 0.7339 USDC 28,047.3128 MINA 0.7283 USDC 0.7025 USDC 0.7519 USDC 0.7505 USDC
2023-12-06 0.7494 USDC 30,172.4110 MINA 0.7643 USDC 0.7215 USDC 0.7875 USDC 0.7270 USDC
2023-12-05 0.7470 USDC 38,925.4764 MINA 0.7579 USDC 0.7303 USDC 0.7666 USDC 0.7647 USDC
2023-12-04 0.7458 USDC 65,728.4946 MINA 0.7389 USDC 0.6968 USDC 0.7646 USDC 0.7610 USDC
2023-12-03 0.7449 USDC 16,525.9058 MINA 0.7535 USDC 0.7230 USDC 0.7556 USDC 0.7370 USDC
2023-12-02 0.7556 USDC 27,982.0959 MINA 0.7534 USDC 0.7400 USDC 0.7710 USDC 0.7593 USDC
2023-12-01 0.7479 USDC 23,974.8192 MINA 0.7166 USDC 0.7136 USDC 0.7737 USDC 0.7539 USDC
2023-11-30 0.7234 USDC 22,912.2089 MINA 0.7020 USDC 0.7020 USDC 0.7448 USDC 0.7151 USDC
2023-11-29 0.7139 USDC 18,832.9101 MINA 0.7380 USDC 0.6938 USDC 0.7461 USDC 0.6997 USDC
2023-11-28 0.7086 USDC 31,439.7006 MINA 0.7060 USDC 0.6723 USDC 0.7430 USDC 0.7393 USDC
2023-11-27 0.7037 USDC 60,501.9590 MINA 0.7541 USDC 0.6759 USDC 0.7542 USDC 0.7031 USDC
2023-11-26 0.7722 USDC 40,427.6607 MINA 0.8057 USDC 0.7360 USDC 0.8173 USDC 0.7546 USDC
2023-11-25 0.8171 USDC 94,982.8062 MINA 0.7517 USDC 0.7450 USDC 0.8804 USDC 0.8032 USDC
2023-11-24 0.7280 USDC 36,723.8260 MINA 0.6880 USDC 0.6745 USDC 0.7710 USDC 0.7490 USDC
2023-11-23 0.6734 USDC 43,786.8248 MINA 0.6276 USDC 0.6276 USDC 0.7033 USDC 0.6877 USDC
2023-11-22 0.6079 USDC 11,457.8921 MINA 0.5784 USDC 0.5778 USDC 0.6334 USDC 0.6251 USDC
2023-11-21 0.6262 USDC 32,122.0960 MINA 0.6429 USDC 0.5799 USDC 0.6646 USDC 0.5799 USDC
2023-11-20 0.6519 USDC 31,042.5115 MINA 0.6276 USDC 0.6260 USDC 0.6801 USDC 0.6390 USDC
2023-11-19 0.6185 USDC 28,376.8293 MINA 0.6085 USDC 0.5904 USDC 0.6313 USDC 0.6313 USDC
2023-11-18 0.6176 USDC 16,932.2868 MINA 0.6034 USDC 0.5777 USDC 0.6390 USDC 0.6090 USDC
2023-11-17 0.5982 USDC 3,927.1496 MINA 0.5990 USDC 0.5760 USDC 0.6153 USDC 0.6056 USDC
2023-11-16 0.6180 USDC 12,444.4914 MINA 0.6302 USDC 0.5831 USDC 0.6472 USDC 0.5976 USDC
2023-11-15 0.6118 USDC 20,207.2728 MINA 0.5937 USDC 0.5927 USDC 0.6344 USDC 0.6328 USDC
2023-11-14 0.6025 USDC 40,043.1385 MINA 0.6251 USDC 0.5630 USDC 0.6354 USDC 0.5959 USDC
2023-11-13 0.6457 USDC 41,330.6511 MINA 0.6646 USDC 0.6134 USDC 0.6811 USDC 0.6260 USDC
2023-11-12 0.6663 USDC 18,591.5005 MINA 0.6810 USDC 0.6420 USDC 0.6829 USDC 0.6675 USDC
2023-11-11 0.6836 USDC 46,664.0954 MINA 0.6973 USDC 0.6560 USDC 0.7067 USDC 0.6788 USDC
2023-11-10 0.6812 USDC 62,342.6571 MINA 0.6701 USDC 0.6619 USDC 0.7038 USDC 0.7000 USDC
2023-11-09 0.6903 USDC 162,728.0451 MINA 0.6302 USDC 0.6019 USDC 0.7580 USDC 0.6727 USDC
2023-11-08 0.6196 USDC 15,278.2748 MINA 0.6062 USDC 0.6010 USDC 0.6338 USDC 0.6331 USDC
2023-11-07 0.6062 USDC 7,693.3607 MINA 0.6216 USDC 0.5851 USDC 0.6281 USDC 0.6083 USDC
2023-11-06 0.6013 USDC 10,681.4458 MINA 0.5927 USDC 0.5792 USDC 0.6225 USDC 0.6225 USDC
2023-11-05 0.6036 USDC 13,890.0259 MINA 0.6033 USDC 0.5832 USDC 0.6276 USDC 0.5941 USDC
12...45678...1516