Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.6012 USDC |
7,608.0150 MINA |
0.5991 USDC |
0.5900 USDC |
0.6060 USDC |
0.6010 USDC |
| 2023-11-03 |
0.5861 USDC |
5,545.3325 MINA |
0.5793 USDC |
0.5620 USDC |
0.6060 USDC |
0.6010 USDC |
| 2023-11-02 |
0.5921 USDC |
10,335.7479 MINA |
0.5955 USDC |
0.5643 USDC |
0.6104 USDC |
0.5784 USDC |
| 2023-11-01 |
0.5796 USDC |
20,236.5211 MINA |
0.5880 USDC |
0.5620 USDC |
0.6074 USDC |
0.5951 USDC |
| 2023-10-31 |
0.5979 USDC |
32,035.7904 MINA |
0.6337 USDC |
0.5673 USDC |
0.6406 USDC |
0.5899 USDC |
| 2023-10-30 |
0.6299 USDC |
37,812.5622 MINA |
0.6130 USDC |
0.6090 USDC |
0.6466 USDC |
0.6337 USDC |
| 2023-10-29 |
0.6240 USDC |
27,671.7641 MINA |
0.6122 USDC |
0.6000 USDC |
0.6485 USDC |
0.6140 USDC |
| 2023-10-28 |
0.6147 USDC |
95,996.2251 MINA |
0.6276 USDC |
0.5964 USDC |
0.6328 USDC |
0.6124 USDC |
| 2023-10-27 |
0.6227 USDC |
31,244.0695 MINA |
0.6538 USDC |
0.6090 USDC |
0.6538 USDC |
0.6254 USDC |
| 2023-10-26 |
0.6656 USDC |
85,848.3151 MINA |
0.6850 USDC |
0.6240 USDC |
0.7269 USDC |
0.6520 USDC |
| 2023-10-25 |
0.7014 USDC |
202,769.1170 MINA |
0.7420 USDC |
0.6296 USDC |
0.7610 USDC |
0.6810 USDC |
| 2023-10-24 |
0.7094 USDC |
1,454,471.8621 MINA |
0.4616 USDC |
0.4616 USDC |
0.9420 USDC |
0.7400 USDC |
| 2023-10-23 |
0.4344 USDC |
12,427.8805 MINA |
0.4060 USDC |
0.4046 USDC |
0.4720 USDC |
0.4610 USDC |
| 2023-10-22 |
0.3984 USDC |
14,956.3845 MINA |
0.3993 USDC |
0.3940 USDC |
0.4053 USDC |
0.4053 USDC |
| 2023-10-21 |
0.4006 USDC |
3,439.5260 MINA |
0.3849 USDC |
0.3849 USDC |
0.4029 USDC |
0.3992 USDC |
| 2023-10-20 |
0.3844 USDC |
3,075.9292 MINA |
0.3765 USDC |
0.3738 USDC |
0.3924 USDC |
0.3846 USDC |
| 2023-10-19 |
0.3795 USDC |
438.9938 MINA |
0.3741 USDC |
0.3737 USDC |
0.3830 USDC |
0.3792 USDC |
| 2023-10-18 |
0.3706 USDC |
962.8237 MINA |
0.3730 USDC |
0.3666 USDC |
0.3750 USDC |
0.3750 USDC |
| 2023-10-17 |
0.3679 USDC |
4,198.8267 MINA |
0.3686 USDC |
0.3600 USDC |
0.3735 USDC |
0.3730 USDC |
| 2023-10-16 |
0.3727 USDC |
3,637.3669 MINA |
0.3655 USDC |
0.3640 USDC |
0.3810 USDC |
0.3698 USDC |
| 2023-10-15 |
0.3637 USDC |
1,499.2957 MINA |
0.3599 USDC |
0.3599 USDC |
0.3667 USDC |
0.3647 USDC |
| 2023-10-14 |
0.3618 USDC |
935.3420 MINA |
0.3598 USDC |
0.3597 USDC |
0.3643 USDC |
0.3600 USDC |
| 2023-10-13 |
0.3623 USDC |
3,452.2960 MINA |
0.3610 USDC |
0.3592 USDC |
0.3641 USDC |
0.3603 USDC |
| 2023-10-12 |
0.3589 USDC |
1,697.0014 MINA |
0.3574 USDC |
0.3498 USDC |
0.3608 USDC |
0.3600 USDC |
| 2023-10-11 |
0.3536 USDC |
2,227.4270 MINA |
0.3599 USDC |
0.3484 USDC |
0.3615 USDC |
0.3581 USDC |
| 2023-10-10 |
0.3631 USDC |
7,424.6951 MINA |
0.3670 USDC |
0.3600 USDC |
0.3680 USDC |
0.3614 USDC |
| 2023-10-09 |
0.3673 USDC |
6,592.7643 MINA |
0.3800 USDC |
0.3600 USDC |
0.3822 USDC |
0.3686 USDC |
| 2023-10-08 |
0.3823 USDC |
4,571.0869 MINA |
0.3851 USDC |
0.3810 USDC |
0.3877 USDC |
0.3811 USDC |
| 2023-10-07 |
0.3861 USDC |
351.2275 MINA |
0.3923 USDC |
0.3850 USDC |
0.3923 USDC |
0.3885 USDC |
| 2023-10-06 |
0.3866 USDC |
968.7951 MINA |
0.3850 USDC |
0.3849 USDC |
0.3954 USDC |
0.3952 USDC |
| 2023-10-05 |
0.3873 USDC |
7,583.6714 MINA |
0.3940 USDC |
0.3770 USDC |
0.3985 USDC |
0.3842 USDC |
| 2023-10-04 |
0.3955 USDC |
30,806.9358 MINA |
0.3697 USDC |
0.3586 USDC |
0.4060 USDC |
0.3997 USDC |
| 2023-10-03 |
0.3763 USDC |
1,399.8762 MINA |
0.3849 USDC |
0.3723 USDC |
0.3850 USDC |
0.3723 USDC |
| 2023-10-02 |
0.3878 USDC |
13,246.5122 MINA |
0.3941 USDC |
0.3751 USDC |
0.3945 USDC |
0.3770 USDC |
| 2023-10-01 |
0.3912 USDC |
9,526.1946 MINA |
0.3834 USDC |
0.3829 USDC |
0.3960 USDC |
0.3960 USDC |
| 2023-09-30 |
0.3812 USDC |
9,290.4647 MINA |
0.3760 USDC |
0.3760 USDC |
0.3825 USDC |
0.3819 USDC |
| 2023-09-29 |
0.3770 USDC |
1,575.4102 MINA |
0.3757 USDC |
0.3730 USDC |
0.3782 USDC |
0.3757 USDC |
| 2023-09-28 |
0.3768 USDC |
4,200.0760 MINA |
0.3717 USDC |
0.3717 USDC |
0.3800 USDC |
0.3752 USDC |
| 2023-09-27 |
0.3705 USDC |
1,310.5833 MINA |
0.3730 USDC |
0.3675 USDC |
0.3770 USDC |
0.3693 USDC |
| 2023-09-26 |
0.3695 USDC |
2,305.3610 MINA |
0.3770 USDC |
0.3650 USDC |
0.3772 USDC |
0.3693 USDC |
| 2023-09-25 |
0.3775 USDC |
2,446.6815 MINA |
0.3748 USDC |
0.3748 USDC |
0.3850 USDC |
0.3794 USDC |
| 2023-09-24 |
0.3771 USDC |
33.5326 MINA |
0.3810 USDC |
0.3768 USDC |
0.3810 USDC |
0.3768 USDC |
| 2023-09-23 |
0.3837 USDC |
78.7715 MINA |
0.3823 USDC |
0.3823 USDC |
0.3850 USDC |
0.3850 USDC |
| 2023-09-22 |
0.3795 USDC |
15.1191 MINA |
0.3792 USDC |
0.3770 USDC |
0.3810 USDC |
0.3810 USDC |
| 2023-09-21 |
0.3840 USDC |
5,249.2403 MINA |
0.3829 USDC |
0.3763 USDC |
0.3940 USDC |
0.3770 USDC |
| 2023-09-20 |
0.3813 USDC |
173.0117 MINA |
0.3841 USDC |
0.3770 USDC |
0.3841 USDC |
0.3810 USDC |
| 2023-09-19 |
0.3865 USDC |
152.5694 MINA |
0.3820 USDC |
0.3810 USDC |
0.3871 USDC |
0.3846 USDC |
| 2023-09-18 |
0.3775 USDC |
887.5697 MINA |
0.3730 USDC |
0.3730 USDC |
0.3853 USDC |
0.3808 USDC |
| 2023-09-17 |
0.3710 USDC |
1,635.0467 MINA |
0.3810 USDC |
0.3664 USDC |
0.3810 USDC |
0.3664 USDC |
| 2023-09-16 |
0.3885 USDC |
3,505.5973 MINA |
0.3866 USDC |
0.3810 USDC |
0.3917 USDC |
0.3850 USDC |