Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.3797 USDC |
230.9957 MINA |
0.3730 USDC |
0.3711 USDC |
0.3857 USDC |
0.3857 USDC |
| 2023-09-14 |
0.3781 USDC |
1,743.4296 MINA |
0.3770 USDC |
0.3730 USDC |
0.3786 USDC |
0.3786 USDC |
| 2023-09-13 |
0.3753 USDC |
875.7415 MINA |
0.3707 USDC |
0.3653 USDC |
0.3791 USDC |
0.3751 USDC |
| 2023-09-12 |
0.3718 USDC |
1,519.8325 MINA |
0.3680 USDC |
0.3679 USDC |
0.3788 USDC |
0.3679 USDC |
| 2023-09-11 |
0.3681 USDC |
10,736.3719 MINA |
0.3730 USDC |
0.3566 USDC |
0.3752 USDC |
0.3640 USDC |
| 2023-09-10 |
0.3742 USDC |
3,942.4656 MINA |
0.3850 USDC |
0.3621 USDC |
0.3850 USDC |
0.3787 USDC |
| 2023-09-09 |
0.3847 USDC |
1,490.4855 MINA |
0.3774 USDC |
0.3774 USDC |
0.3940 USDC |
0.3890 USDC |
| 2023-09-08 |
0.3772 USDC |
2,126.1094 MINA |
0.3849 USDC |
0.3710 USDC |
0.3859 USDC |
0.3777 USDC |
| 2023-09-07 |
0.3779 USDC |
1,062.4195 MINA |
0.3797 USDC |
0.3760 USDC |
0.3850 USDC |
0.3850 USDC |
| 2023-09-06 |
0.3746 USDC |
1,031.7433 MINA |
0.3744 USDC |
0.3650 USDC |
0.3771 USDC |
0.3744 USDC |
| 2023-09-05 |
0.3703 USDC |
1,299.7449 MINA |
0.3682 USDC |
0.3651 USDC |
0.3783 USDC |
0.3766 USDC |
| 2023-09-04 |
0.3703 USDC |
1,339.1843 MINA |
0.3770 USDC |
0.3635 USDC |
0.3770 USDC |
0.3689 USDC |
| 2023-09-03 |
0.3732 USDC |
652.7602 MINA |
0.3712 USDC |
0.3687 USDC |
0.3751 USDC |
0.3709 USDC |
| 2023-09-02 |
0.3733 USDC |
9.4495 MINA |
0.3730 USDC |
0.3705 USDC |
0.3751 USDC |
0.3735 USDC |
| 2023-09-01 |
0.3763 USDC |
2,476.3746 MINA |
0.3781 USDC |
0.3680 USDC |
0.3781 USDC |
0.3720 USDC |
| 2023-08-31 |
0.3796 USDC |
534.0260 MINA |
0.3899 USDC |
0.3730 USDC |
0.3940 USDC |
0.3771 USDC |
| 2023-08-30 |
0.3923 USDC |
1,522.1630 MINA |
0.3940 USDC |
0.3875 USDC |
0.3940 USDC |
0.3899 USDC |
| 2023-08-29 |
0.3909 USDC |
1,521.1037 MINA |
0.3850 USDC |
0.3810 USDC |
0.4044 USDC |
0.3967 USDC |
| 2023-08-28 |
0.3884 USDC |
95.4238 MINA |
0.3850 USDC |
0.3800 USDC |
0.3907 USDC |
0.3890 USDC |
| 2023-08-27 |
0.3874 USDC |
888.6389 MINA |
0.3890 USDC |
0.3863 USDC |
0.3890 USDC |
0.3883 USDC |
| 2023-08-26 |
0.3968 USDC |
248.7950 MINA |
0.3936 USDC |
0.3921 USDC |
0.3985 USDC |
0.3921 USDC |
| 2023-08-25 |
0.3909 USDC |
2,353.7720 MINA |
0.3909 USDC |
0.3827 USDC |
0.3940 USDC |
0.3933 USDC |
| 2023-08-24 |
0.3954 USDC |
1,163.9891 MINA |
0.4006 USDC |
0.3881 USDC |
0.4032 USDC |
0.3940 USDC |
| 2023-08-23 |
0.4123 USDC |
22,951.2584 MINA |
0.3963 USDC |
0.3947 USDC |
0.4215 USDC |
0.4024 USDC |
| 2023-08-22 |
0.3954 USDC |
2,492.5884 MINA |
0.4005 USDC |
0.3850 USDC |
0.4005 USDC |
0.3977 USDC |
| 2023-08-21 |
0.4050 USDC |
6,328.0536 MINA |
0.4117 USDC |
0.3915 USDC |
0.4121 USDC |
0.4018 USDC |
| 2023-08-20 |
0.4139 USDC |
86.8464 MINA |
0.4166 USDC |
0.4100 USDC |
0.4182 USDC |
0.4110 USDC |
| 2023-08-19 |
0.4200 USDC |
2,779.4987 MINA |
0.4135 USDC |
0.4079 USDC |
0.4237 USDC |
0.4155 USDC |
| 2023-08-18 |
0.4044 USDC |
10,659.0263 MINA |
0.3963 USDC |
0.3931 USDC |
0.4127 USDC |
0.4127 USDC |
| 2023-08-17 |
0.3952 USDC |
6,976.5904 MINA |
0.4279 USDC |
0.3554 USDC |
0.4415 USDC |
0.3991 USDC |
| 2023-08-16 |
0.4475 USDC |
2,057.9716 MINA |
0.4540 USDC |
0.4250 USDC |
0.4570 USDC |
0.4275 USDC |
| 2023-08-15 |
0.4481 USDC |
14,978.7292 MINA |
0.4823 USDC |
0.4310 USDC |
0.4910 USDC |
0.4600 USDC |
| 2023-08-14 |
0.4726 USDC |
4,539.0186 MINA |
0.4670 USDC |
0.4660 USDC |
0.4840 USDC |
0.4818 USDC |
| 2023-08-13 |
0.4694 USDC |
2,753.0473 MINA |
0.4617 USDC |
0.4617 USDC |
0.4720 USDC |
0.4673 USDC |
| 2023-08-12 |
0.4587 USDC |
730.0347 MINA |
0.4660 USDC |
0.4581 USDC |
0.4660 USDC |
0.4624 USDC |
| 2023-08-11 |
0.4660 USDC |
316.0229 MINA |
0.4602 USDC |
0.4580 USDC |
0.4690 USDC |
0.4646 USDC |
| 2023-08-10 |
0.4616 USDC |
1,558.0501 MINA |
0.4558 USDC |
0.4514 USDC |
0.4668 USDC |
0.4602 USDC |
| 2023-08-09 |
0.4572 USDC |
4,611.7848 MINA |
0.4558 USDC |
0.4514 USDC |
0.4624 USDC |
0.4536 USDC |
| 2023-08-08 |
0.4475 USDC |
2,489.5851 MINA |
0.4384 USDC |
0.4360 USDC |
0.4580 USDC |
0.4558 USDC |
| 2023-08-07 |
0.4342 USDC |
1,697.8586 MINA |
0.4400 USDC |
0.4250 USDC |
0.4400 USDC |
0.4382 USDC |
| 2023-08-06 |
0.4365 USDC |
253.7715 MINA |
0.4360 USDC |
0.4344 USDC |
0.4400 USDC |
0.4366 USDC |
| 2023-08-05 |
0.4340 USDC |
50.6654 MINA |
0.4300 USDC |
0.4300 USDC |
0.4359 USDC |
0.4359 USDC |
| 2023-08-04 |
0.4263 USDC |
11,982.3642 MINA |
0.4360 USDC |
0.4255 USDC |
0.4374 USDC |
0.4320 USDC |
| 2023-08-03 |
0.4354 USDC |
975.4365 MINA |
0.4346 USDC |
0.4310 USDC |
0.4373 USDC |
0.4310 USDC |
| 2023-08-02 |
0.4423 USDC |
606.2618 MINA |
0.4441 USDC |
0.4320 USDC |
0.4441 USDC |
0.4381 USDC |
| 2023-08-01 |
0.4345 USDC |
65.9489 MINA |
0.4360 USDC |
0.4270 USDC |
0.4480 USDC |
0.4480 USDC |
| 2023-07-31 |
0.4437 USDC |
662.7437 MINA |
0.4439 USDC |
0.4360 USDC |
0.4480 USDC |
0.4405 USDC |
| 2023-07-30 |
0.4409 USDC |
201.9817 MINA |
0.4490 USDC |
0.4360 USDC |
0.4490 USDC |
0.4421 USDC |
| 2023-07-29 |
0.4463 USDC |
532.3977 MINA |
0.4486 USDC |
0.4453 USDC |
0.4494 USDC |
0.4494 USDC |
| 2023-07-28 |
0.4449 USDC |
39.4819 MINA |
0.4440 USDC |
0.4400 USDC |
0.4490 USDC |
0.4440 USDC |