Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
0.5615 USDT |
3,314,440.2304 |
0.5418 USDT |
0.5418 USDT |
0.5758 USDT |
0.5516 USDT |
| 2024-07-16 |
0.5341 USDT |
3,791,023.2339 |
0.5398 USDT |
0.5133 USDT |
0.5506 USDT |
0.5416 USDT |
| 2024-07-15 |
0.5254 USDT |
3,559,965.0760 |
0.5172 USDT |
0.5157 USDT |
0.5408 USDT |
0.5398 USDT |
| 2024-07-14 |
0.5091 USDT |
1,465,719.3733 |
0.4998 USDT |
0.4996 USDT |
0.5223 USDT |
0.5173 USDT |
| 2024-07-13 |
0.4952 USDT |
1,967,103.1273 |
0.4893 USDT |
0.4854 USDT |
0.5061 USDT |
0.5000 USDT |
| 2024-07-12 |
0.4807 USDT |
1,437,226.0475 |
0.4793 USDT |
0.4717 USDT |
0.4952 USDT |
0.4891 USDT |
| 2024-07-11 |
0.4965 USDT |
1,396,956.9387 |
0.4975 USDT |
0.4768 USDT |
0.5118 USDT |
0.4791 USDT |
| 2024-07-10 |
0.4977 USDT |
2,156,505.1958 |
0.4920 USDT |
0.4834 USDT |
0.5086 USDT |
0.4975 USDT |
| 2024-07-09 |
0.4776 USDT |
2,366,094.3475 |
0.4694 USDT |
0.4653 USDT |
0.4941 USDT |
0.4921 USDT |
| 2024-07-08 |
0.4706 USDT |
3,287,800.9825 |
0.4536 USDT |
0.4353 USDT |
0.4964 USDT |
0.4693 USDT |
| 2024-07-07 |
0.4694 USDT |
1,436,838.0092 |
0.4861 USDT |
0.4504 USDT |
0.4862 USDT |
0.4535 USDT |
| 2024-07-06 |
0.4693 USDT |
831,328.9292 |
0.4522 USDT |
0.4443 USDT |
0.4910 USDT |
0.4861 USDT |
| 2024-07-05 |
0.4273 USDT |
4,380,243.6600 |
0.4507 USDT |
0.3928 USDT |
0.4590 USDT |
0.4518 USDT |
| 2024-07-04 |
0.4811 USDT |
3,923,751.8231 |
0.5119 USDT |
0.4477 USDT |
0.5152 USDT |
0.4504 USDT |
| 2024-07-03 |
0.5250 USDT |
1,739,857.6351 |
0.5453 USDT |
0.5076 USDT |
0.5489 USDT |
0.5117 USDT |
| 2024-07-02 |
0.5415 USDT |
2,063,950.6540 |
0.5420 USDT |
0.5294 USDT |
0.5533 USDT |
0.5452 USDT |
| 2024-07-01 |
0.5442 USDT |
2,895,501.0844 |
0.5404 USDT |
0.5313 USDT |
0.5578 USDT |
0.5420 USDT |
| 2024-06-30 |
0.5247 USDT |
2,363,645.6514 |
0.5106 USDT |
0.5037 USDT |
0.5415 USDT |
0.5403 USDT |
| 2024-06-29 |
0.5185 USDT |
949,604.2884 |
0.5110 USDT |
0.5077 USDT |
0.5256 USDT |
0.5106 USDT |
| 2024-06-28 |
0.5289 USDT |
2,011,538.3079 |
0.5289 USDT |
0.5096 USDT |
0.5426 USDT |
0.5103 USDT |
| 2024-06-27 |
0.5281 USDT |
2,145,061.9946 |
0.5228 USDT |
0.5114 USDT |
0.5451 USDT |
0.5288 USDT |
| 2024-06-26 |
0.5369 USDT |
2,231,951.4603 |
0.5492 USDT |
0.5190 USDT |
0.5559 USDT |
0.5224 USDT |
| 2024-06-25 |
0.5484 USDT |
2,072,634.0118 |
0.5375 USDT |
0.5360 USDT |
0.5608 USDT |
0.5492 USDT |
| 2024-06-24 |
0.5160 USDT |
5,708,372.3485 |
0.5235 USDT |
0.4883 USDT |
0.5400 USDT |
0.5377 USDT |
| 2024-06-23 |
0.5393 USDT |
3,049,455.3025 |
0.5455 USDT |
0.5191 USDT |
0.5602 USDT |
0.5235 USDT |
| 2024-06-22 |
0.5517 USDT |
1,841,343.7940 |
0.5567 USDT |
0.5443 USDT |
0.5578 USDT |
0.5449 USDT |
| 2024-06-21 |
0.5703 USDT |
4,406,781.4270 |
0.5741 USDT |
0.5548 USDT |
0.5834 USDT |
0.5567 USDT |
| 2024-06-20 |
0.5879 USDT |
3,359,005.1720 |
0.5745 USDT |
0.5668 USDT |
0.6076 USDT |
0.5733 USDT |
| 2024-06-19 |
0.5659 USDT |
2,131,335.5660 |
0.5491 USDT |
0.5427 USDT |
0.5797 USDT |
0.5752 USDT |
| 2024-06-18 |
0.5484 USDT |
8,191,558.6154 |
0.5987 USDT |
0.5076 USDT |
0.6023 USDT |
0.5503 USDT |
| 2024-06-17 |
0.6154 USDT |
4,580,811.8029 |
0.6582 USDT |
0.5839 USDT |
0.6616 USDT |
0.5989 USDT |
| 2024-06-16 |
0.6556 USDT |
2,042,908.1306 |
0.6483 USDT |
0.6364 USDT |
0.6656 USDT |
0.6582 USDT |
| 2024-06-15 |
0.6537 USDT |
1,570,462.3728 |
0.6454 USDT |
0.6400 USDT |
0.6629 USDT |
0.6483 USDT |
| 2024-06-14 |
0.6611 USDT |
3,260,017.1512 |
0.6738 USDT |
0.6318 USDT |
0.6875 USDT |
0.6453 USDT |
| 2024-06-13 |
0.6883 USDT |
3,558,156.2031 |
0.7116 USDT |
0.6680 USDT |
0.7133 USDT |
0.6737 USDT |
| 2024-06-12 |
0.7111 USDT |
3,509,806.6603 |
0.6883 USDT |
0.6681 USDT |
0.7426 USDT |
0.7116 USDT |
| 2024-06-11 |
0.6966 USDT |
5,206,837.9079 |
0.7286 USDT |
0.6726 USDT |
0.7300 USDT |
0.6883 USDT |
| 2024-06-10 |
0.7420 USDT |
2,551,921.9451 |
0.7502 USDT |
0.7242 USDT |
0.7569 USDT |
0.7286 USDT |
| 2024-06-09 |
0.7426 USDT |
2,238,386.4377 |
0.7442 USDT |
0.7240 USDT |
0.7608 USDT |
0.7505 USDT |
| 2024-06-08 |
0.7683 USDT |
2,958,761.5326 |
0.7997 USDT |
0.7343 USDT |
0.8024 USDT |
0.7440 USDT |
| 2024-06-07 |
0.8311 USDT |
5,675,889.2851 |
0.8398 USDT |
0.7307 USDT |
0.9029 USDT |
0.7998 USDT |
| 2024-06-06 |
0.8586 USDT |
1,726,802.0597 |
0.8734 USDT |
0.8311 USDT |
0.8771 USDT |
0.8401 USDT |
| 2024-06-05 |
0.8619 USDT |
1,811,183.3509 |
0.8565 USDT |
0.8487 USDT |
0.8756 USDT |
0.8734 USDT |
| 2024-06-04 |
0.8555 USDT |
2,718,188.9077 |
0.8621 USDT |
0.8347 USDT |
0.8806 USDT |
0.8562 USDT |
| 2024-06-03 |
0.8583 USDT |
3,551,193.4519 |
0.8129 USDT |
0.8060 USDT |
0.8798 USDT |
0.8620 USDT |
| 2024-06-02 |
0.8264 USDT |
1,452,623.5836 |
0.8360 USDT |
0.8048 USDT |
0.8423 USDT |
0.8130 USDT |
| 2024-06-01 |
0.8445 USDT |
1,174,463.9231 |
0.8512 USDT |
0.8338 USDT |
0.8611 USDT |
0.8357 USDT |
| 2024-05-31 |
0.8445 USDT |
2,113,993.2227 |
0.8398 USDT |
0.8255 USDT |
0.8634 USDT |
0.8514 USDT |
| 2024-05-30 |
0.8460 USDT |
2,279,365.1308 |
0.8412 USDT |
0.8150 USDT |
0.8718 USDT |
0.8398 USDT |
| 2024-05-29 |
0.8542 USDT |
2,859,681.0897 |
0.8438 USDT |
0.8335 USDT |
0.8742 USDT |
0.8407 USDT |