Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.6646 USDT |
1,091,501.0875 |
0.6670 USDT |
0.6500 USDT |
0.6830 USDT |
0.6640 USDT |
| 2023-04-23 |
0.6691 USDT |
1,274,183.0411 |
0.6840 USDT |
0.6480 USDT |
0.6850 USDT |
0.6670 USDT |
| 2023-04-22 |
0.6740 USDT |
1,125,097.8099 |
0.6660 USDT |
0.6600 USDT |
0.6870 USDT |
0.6850 USDT |
| 2023-04-21 |
0.6868 USDT |
1,780,391.6049 |
0.7120 USDT |
0.6510 USDT |
0.7200 USDT |
0.6650 USDT |
| 2023-04-20 |
0.7309 USDT |
1,807,418.5674 |
0.7490 USDT |
0.7010 USDT |
0.7590 USDT |
0.7130 USDT |
| 2023-04-19 |
0.7816 USDT |
3,233,152.6149 |
0.8570 USDT |
0.7210 USDT |
0.8570 USDT |
0.7490 USDT |
| 2023-04-18 |
0.8395 USDT |
2,815,819.0010 |
0.8000 USDT |
0.7880 USDT |
0.8700 USDT |
0.8560 USDT |
| 2023-04-17 |
0.8026 USDT |
1,149,991.1418 |
0.8260 USDT |
0.7840 USDT |
0.8310 USDT |
0.7990 USDT |
| 2023-04-16 |
0.8065 USDT |
1,175,778.7446 |
0.8010 USDT |
0.7820 USDT |
0.8320 USDT |
0.8250 USDT |
| 2023-04-15 |
0.8036 USDT |
1,376,267.8378 |
0.8140 USDT |
0.7920 USDT |
0.8180 USDT |
0.8020 USDT |
| 2023-04-14 |
0.8062 USDT |
3,140,702.3060 |
0.7900 USDT |
0.7800 USDT |
0.8410 USDT |
0.8130 USDT |
| 2023-04-13 |
0.7716 USDT |
1,521,004.9018 |
0.7510 USDT |
0.7480 USDT |
0.7980 USDT |
0.7910 USDT |
| 2023-04-12 |
0.7323 USDT |
1,724,293.8889 |
0.7420 USDT |
0.7110 USDT |
0.7530 USDT |
0.7500 USDT |
| 2023-04-11 |
0.7491 USDT |
759,125.9330 |
0.7530 USDT |
0.7390 USDT |
0.7560 USDT |
0.7420 USDT |
| 2023-04-10 |
0.7369 USDT |
725,954.9317 |
0.7320 USDT |
0.7150 USDT |
0.7580 USDT |
0.7520 USDT |
| 2023-04-09 |
0.7240 USDT |
593,153.8233 |
0.7240 USDT |
0.7130 USDT |
0.7370 USDT |
0.7320 USDT |
| 2023-04-08 |
0.7300 USDT |
462,460.1859 |
0.7290 USDT |
0.7210 USDT |
0.7390 USDT |
0.7250 USDT |
| 2023-04-07 |
0.7327 USDT |
881,370.1438 |
0.7440 USDT |
0.7240 USDT |
0.7450 USDT |
0.7280 USDT |
| 2023-04-06 |
0.7441 USDT |
937,827.9033 |
0.7620 USDT |
0.7340 USDT |
0.7630 USDT |
0.7440 USDT |
| 2023-04-05 |
0.7610 USDT |
1,201,161.4813 |
0.7650 USDT |
0.7390 USDT |
0.7810 USDT |
0.7620 USDT |
| 2023-04-04 |
0.7454 USDT |
1,151,230.8183 |
0.7390 USDT |
0.7270 USDT |
0.7770 USDT |
0.7650 USDT |
| 2023-04-03 |
0.7318 USDT |
1,106,965.2304 |
0.7400 USDT |
0.7130 USDT |
0.7530 USDT |
0.7380 USDT |
| 2023-04-02 |
0.7486 USDT |
927,496.2103 |
0.7680 USDT |
0.7260 USDT |
0.7760 USDT |
0.7400 USDT |
| 2023-04-01 |
0.7685 USDT |
578,100.8715 |
0.7770 USDT |
0.7530 USDT |
0.7860 USDT |
0.7690 USDT |
| 2023-03-31 |
0.7576 USDT |
808,874.2351 |
0.7580 USDT |
0.7370 USDT |
0.7830 USDT |
0.7760 USDT |
| 2023-03-30 |
0.7603 USDT |
1,340,638.9678 |
0.7740 USDT |
0.7330 USDT |
0.7900 USDT |
0.7580 USDT |
| 2023-03-29 |
0.7707 USDT |
993,376.3194 |
0.7500 USDT |
0.7430 USDT |
0.7880 USDT |
0.7730 USDT |
| 2023-03-28 |
0.7250 USDT |
2,202,045.9674 |
0.7330 USDT |
0.7000 USDT |
0.7610 USDT |
0.7490 USDT |
| 2023-03-27 |
0.7649 USDT |
2,582,445.0976 |
0.8120 USDT |
0.7130 USDT |
0.8150 USDT |
0.7330 USDT |
| 2023-03-26 |
0.8080 USDT |
966,346.0288 |
0.7930 USDT |
0.7860 USDT |
0.8230 USDT |
0.8110 USDT |
| 2023-03-25 |
0.8115 USDT |
1,565,382.1217 |
0.8330 USDT |
0.7810 USDT |
0.8390 USDT |
0.7930 USDT |
| 2023-03-24 |
0.8714 USDT |
5,174,307.7266 |
0.8790 USDT |
0.8070 USDT |
0.9300 USDT |
0.8310 USDT |
| 2023-03-23 |
0.8307 USDT |
2,411,252.2213 |
0.8050 USDT |
0.7930 USDT |
0.8870 USDT |
0.8790 USDT |
| 2023-03-22 |
0.8209 USDT |
2,911,561.0041 |
0.8380 USDT |
0.7670 USDT |
0.8570 USDT |
0.8050 USDT |
| 2023-03-21 |
0.8117 USDT |
2,810,111.4033 |
0.7930 USDT |
0.7650 USDT |
0.8550 USDT |
0.8390 USDT |
| 2023-03-20 |
0.8405 USDT |
3,505,474.2876 |
0.8650 USDT |
0.7810 USDT |
0.9050 USDT |
0.7930 USDT |
| 2023-03-19 |
0.8695 USDT |
2,580,893.4374 |
0.8480 USDT |
0.8360 USDT |
0.9020 USDT |
0.8640 USDT |
| 2023-03-18 |
0.8980 USDT |
6,172,061.5173 |
0.8860 USDT |
0.8400 USDT |
0.9490 USDT |
0.8480 USDT |
| 2023-03-17 |
0.8459 USDT |
5,664,976.3195 |
0.8000 USDT |
0.7770 USDT |
0.8920 USDT |
0.8880 USDT |
| 2023-03-16 |
0.7958 USDT |
4,228,697.1310 |
0.7700 USDT |
0.7530 USDT |
0.8300 USDT |
0.7990 USDT |
| 2023-03-15 |
0.8250 USDT |
8,183,800.0556 |
0.8040 USDT |
0.7290 USDT |
0.8890 USDT |
0.7700 USDT |
| 2023-03-14 |
0.7801 USDT |
6,178,761.7887 |
0.7390 USDT |
0.7100 USDT |
0.8430 USDT |
0.8050 USDT |
| 2023-03-13 |
0.7169 USDT |
7,488,546.0352 |
0.6910 USDT |
0.6690 USDT |
0.7500 USDT |
0.7390 USDT |
| 2023-03-12 |
0.6425 USDT |
3,629,417.4444 |
0.6150 USDT |
0.6090 USDT |
0.6950 USDT |
0.6910 USDT |
| 2023-03-11 |
0.6081 USDT |
4,337,853.3138 |
0.6380 USDT |
0.5740 USDT |
0.6600 USDT |
0.6160 USDT |
| 2023-03-10 |
0.6258 USDT |
4,237,311.8386 |
0.6680 USDT |
0.5980 USDT |
0.6690 USDT |
0.6380 USDT |
| 2023-03-09 |
0.6934 USDT |
2,622,980.0660 |
0.7120 USDT |
0.6490 USDT |
0.7350 USDT |
0.6670 USDT |
| 2023-03-08 |
0.7375 USDT |
2,214,801.3468 |
0.7780 USDT |
0.6920 USDT |
0.7860 USDT |
0.7110 USDT |
| 2023-03-07 |
0.7921 USDT |
1,493,308.6556 |
0.8140 USDT |
0.7550 USDT |
0.8340 USDT |
0.7790 USDT |
| 2023-03-06 |
0.8171 USDT |
1,086,269.7548 |
0.8230 USDT |
0.8030 USDT |
0.8340 USDT |
0.8140 USDT |