Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.8341 USDT |
911,649.5940 |
0.8260 USDT |
0.8140 USDT |
0.8540 USDT |
0.8230 USDT |
| 2023-03-04 |
0.8437 USDT |
1,616,680.3263 |
0.8810 USDT |
0.7980 USDT |
0.8880 USDT |
0.8270 USDT |
| 2023-03-03 |
0.8895 USDT |
3,007,722.4020 |
0.9790 USDT |
0.8370 USDT |
0.9840 USDT |
0.8810 USDT |
| 2023-03-02 |
0.9885 USDT |
3,208,375.6827 |
0.9860 USDT |
0.9350 USDT |
1.0400 USDT |
0.9790 USDT |
| 2023-03-01 |
0.9655 USDT |
1,895,449.0269 |
0.9320 USDT |
0.9220 USDT |
0.9890 USDT |
0.9850 USDT |
| 2023-02-28 |
0.9586 USDT |
2,848,824.8685 |
0.9400 USDT |
0.9250 USDT |
0.9950 USDT |
0.9320 USDT |
| 2023-02-27 |
0.9457 USDT |
1,400,317.6853 |
0.9560 USDT |
0.9190 USDT |
0.9820 USDT |
0.9390 USDT |
| 2023-02-26 |
0.9419 USDT |
1,144,335.6849 |
0.9270 USDT |
0.9200 USDT |
0.9640 USDT |
0.9540 USDT |
| 2023-02-25 |
0.9316 USDT |
2,123,212.9857 |
0.9560 USDT |
0.8800 USDT |
0.9800 USDT |
0.9280 USDT |
| 2023-02-24 |
0.9619 USDT |
3,257,274.1400 |
0.9900 USDT |
0.9230 USDT |
0.9930 USDT |
0.9560 USDT |
| 2023-02-23 |
0.9998 USDT |
4,807,823.3632 |
0.9910 USDT |
0.9600 USDT |
1.0450 USDT |
0.9900 USDT |
| 2023-02-22 |
0.9450 USDT |
4,070,179.9904 |
0.9770 USDT |
0.9080 USDT |
0.9990 USDT |
0.9910 USDT |
| 2023-02-21 |
1.0176 USDT |
3,554,614.8871 |
1.0830 USDT |
0.9510 USDT |
1.1110 USDT |
0.9770 USDT |
| 2023-02-20 |
1.0209 USDT |
4,095,122.9222 |
0.9940 USDT |
0.9550 USDT |
1.0840 USDT |
1.0840 USDT |
| 2023-02-19 |
1.0433 USDT |
3,886,965.3759 |
1.0560 USDT |
0.9820 USDT |
1.0880 USDT |
0.9940 USDT |
| 2023-02-18 |
1.0916 USDT |
3,919,483.9321 |
1.0710 USDT |
1.0400 USDT |
1.1650 USDT |
1.0560 USDT |
| 2023-02-17 |
1.0701 USDT |
5,583,440.6360 |
1.0610 USDT |
1.0280 USDT |
1.1180 USDT |
1.0710 USDT |
| 2023-02-16 |
1.1356 USDT |
8,914,430.9890 |
1.1930 USDT |
1.0300 USDT |
1.2200 USDT |
1.0610 USDT |
| 2023-02-15 |
1.1028 USDT |
8,891,053.4382 |
1.0360 USDT |
0.9960 USDT |
1.2350 USDT |
1.1920 USDT |
| 2023-02-14 |
0.9635 USDT |
8,737,007.3229 |
0.9270 USDT |
0.8900 USDT |
1.0480 USDT |
1.0340 USDT |
| 2023-02-13 |
0.9510 USDT |
8,834,871.7332 |
1.0040 USDT |
0.8840 USDT |
1.0400 USDT |
0.9270 USDT |
| 2023-02-12 |
1.0809 USDT |
12,480,433.9727 |
1.1300 USDT |
0.9820 USDT |
1.1470 USDT |
1.0040 USDT |
| 2023-02-11 |
1.0011 USDT |
9,916,022.3667 |
0.8930 USDT |
0.8400 USDT |
1.1550 USDT |
1.1300 USDT |
| 2023-02-10 |
0.8502 USDT |
13,696,224.5304 |
0.7400 USDT |
0.7110 USDT |
0.9500 USDT |
0.8910 USDT |
| 2023-02-09 |
0.8034 USDT |
8,493,724.3874 |
0.8250 USDT |
0.7080 USDT |
0.8830 USDT |
0.7420 USDT |
| 2023-02-08 |
0.8365 USDT |
4,426,204.4973 |
0.8610 USDT |
0.7940 USDT |
0.8860 USDT |
0.8250 USDT |
| 2023-02-07 |
0.8334 USDT |
5,158,132.7961 |
0.7960 USDT |
0.7890 USDT |
0.8760 USDT |
0.8620 USDT |
| 2023-02-06 |
0.7944 USDT |
6,591,480.6183 |
0.7970 USDT |
0.7500 USDT |
0.8430 USDT |
0.7940 USDT |
| 2023-02-05 |
0.8049 USDT |
4,358,525.4007 |
0.8150 USDT |
0.7610 USDT |
0.8580 USDT |
0.7970 USDT |
| 2023-02-04 |
0.8372 USDT |
2,851,452.2191 |
0.8600 USDT |
0.8080 USDT |
0.8690 USDT |
0.8150 USDT |
| 2023-02-03 |
0.8568 USDT |
6,742,253.2357 |
0.8410 USDT |
0.8170 USDT |
0.9050 USDT |
0.8600 USDT |
| 2023-02-02 |
0.8862 USDT |
6,027,174.6077 |
0.8940 USDT |
0.8310 USDT |
0.9300 USDT |
0.8400 USDT |
| 2023-02-01 |
0.8351 USDT |
6,124,218.3667 |
0.8480 USDT |
0.7660 USDT |
0.9590 USDT |
0.8940 USDT |
| 2023-01-31 |
0.8319 USDT |
10,849,631.4389 |
0.7730 USDT |
0.7610 USDT |
0.9320 USDT |
0.8480 USDT |
| 2023-01-30 |
0.8170 USDT |
11,494,599.3375 |
0.7760 USDT |
0.7320 USDT |
0.9200 USDT |
0.7730 USDT |
| 2023-01-29 |
0.7137 USDT |
3,936,072.0245 |
0.6450 USDT |
0.6400 USDT |
0.7890 USDT |
0.7760 USDT |
| 2023-01-28 |
0.6524 USDT |
1,105,411.1759 |
0.6620 USDT |
0.6280 USDT |
0.6750 USDT |
0.6440 USDT |
| 2023-01-27 |
0.6549 USDT |
2,746,622.0078 |
0.6630 USDT |
0.6280 USDT |
0.6830 USDT |
0.6610 USDT |
| 2023-01-26 |
0.6998 USDT |
5,032,422.3172 |
0.6840 USDT |
0.6530 USDT |
0.7530 USDT |
0.6620 USDT |
| 2023-01-25 |
0.6366 USDT |
7,780,069.3173 |
0.5580 USDT |
0.5450 USDT |
0.7280 USDT |
0.6840 USDT |
| 2023-01-24 |
0.5916 USDT |
2,013,341.0702 |
0.5880 USDT |
0.5490 USDT |
0.6080 USDT |
0.5580 USDT |
| 2023-01-23 |
0.5916 USDT |
1,653,272.1561 |
0.5900 USDT |
0.5780 USDT |
0.6060 USDT |
0.5870 USDT |
| 2023-01-22 |
0.5930 USDT |
2,602,575.9591 |
0.5660 USDT |
0.5630 USDT |
0.6180 USDT |
0.5910 USDT |
| 2023-01-21 |
0.5704 USDT |
3,122,434.6810 |
0.5610 USDT |
0.5550 USDT |
0.5950 USDT |
0.5660 USDT |
| 2023-01-20 |
0.5429 USDT |
2,149,588.5286 |
0.5250 USDT |
0.5200 USDT |
0.5660 USDT |
0.5600 USDT |
| 2023-01-19 |
0.5202 USDT |
1,203,046.4039 |
0.5130 USDT |
0.5090 USDT |
0.5340 USDT |
0.5260 USDT |
| 2023-01-18 |
0.5352 USDT |
3,043,873.4220 |
0.5550 USDT |
0.4940 USDT |
0.5640 USDT |
0.5120 USDT |
| 2023-01-17 |
0.5611 USDT |
1,642,246.1454 |
0.5710 USDT |
0.5530 USDT |
0.5740 USDT |
0.5540 USDT |
| 2023-01-16 |
0.5568 USDT |
3,239,103.2231 |
0.5550 USDT |
0.5340 USDT |
0.5750 USDT |
0.5700 USDT |
| 2023-01-15 |
0.5501 USDT |
1,719,489.4612 |
0.5590 USDT |
0.5260 USDT |
0.5700 USDT |
0.5540 USDT |