Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.5533 USDT |
2,835,624.6800 |
0.5380 USDT |
0.5290 USDT |
0.5800 USDT |
0.5600 USDT |
| 2023-01-13 |
0.5235 USDT |
1,441,999.9407 |
0.5140 USDT |
0.5050 USDT |
0.5490 USDT |
0.5380 USDT |
| 2023-01-12 |
0.5168 USDT |
2,441,593.4395 |
0.5120 USDT |
0.4930 USDT |
0.5420 USDT |
0.5140 USDT |
| 2023-01-11 |
0.5155 USDT |
3,978,684.4983 |
0.4820 USDT |
0.4800 USDT |
0.5410 USDT |
0.5110 USDT |
| 2023-01-10 |
0.4755 USDT |
688,077.2950 |
0.4760 USDT |
0.4610 USDT |
0.4880 USDT |
0.4820 USDT |
| 2023-01-09 |
0.4784 USDT |
1,158,663.8137 |
0.4660 USDT |
0.4650 USDT |
0.5080 USDT |
0.4740 USDT |
| 2023-01-08 |
0.4545 USDT |
615,361.2728 |
0.4460 USDT |
0.4420 USDT |
0.4690 USDT |
0.4660 USDT |
| 2023-01-07 |
0.4506 USDT |
215,279.5622 |
0.4510 USDT |
0.4440 USDT |
0.4560 USDT |
0.4440 USDT |
| 2023-01-06 |
0.4370 USDT |
1,218,832.2717 |
0.4500 USDT |
0.4290 USDT |
0.4560 USDT |
0.4490 USDT |
| 2023-01-05 |
0.4530 USDT |
295,599.2668 |
0.4620 USDT |
0.4460 USDT |
0.4650 USDT |
0.4490 USDT |
| 2023-01-04 |
0.4666 USDT |
658,669.4630 |
0.4620 USDT |
0.4550 USDT |
0.4790 USDT |
0.4640 USDT |
| 2023-01-03 |
0.4590 USDT |
941,432.3877 |
0.4340 USDT |
0.4330 USDT |
0.4790 USDT |
0.4640 USDT |
| 2023-01-02 |
0.4320 USDT |
342,148.9891 |
0.4330 USDT |
0.4220 USDT |
0.4430 USDT |
0.4360 USDT |
| 2023-01-01 |
0.4266 USDT |
255,905.4156 |
0.4340 USDT |
0.4190 USDT |
0.4380 USDT |
0.4330 USDT |
| 2022-12-31 |
0.4383 USDT |
188,722.9737 |
0.4380 USDT |
0.4280 USDT |
0.4470 USDT |
0.4340 USDT |
| 2022-12-30 |
0.4386 USDT |
313,016.2397 |
0.4520 USDT |
0.4300 USDT |
0.4520 USDT |
0.4390 USDT |
| 2022-12-29 |
0.4484 USDT |
168,631.8660 |
0.4500 USDT |
0.4440 USDT |
0.4520 USDT |
0.4520 USDT |
| 2022-12-28 |
0.4595 USDT |
255,913.3956 |
0.4750 USDT |
0.4480 USDT |
0.4750 USDT |
0.4510 USDT |
| 2022-12-27 |
0.4756 USDT |
291,823.8436 |
0.4800 USDT |
0.4690 USDT |
0.4830 USDT |
0.4750 USDT |
| 2022-12-26 |
0.4711 USDT |
271,784.4421 |
0.4680 USDT |
0.4650 USDT |
0.4810 USDT |
0.4800 USDT |
| 2022-12-25 |
0.4697 USDT |
146,109.3616 |
0.4730 USDT |
0.4620 USDT |
0.4740 USDT |
0.4680 USDT |
| 2022-12-24 |
0.4732 USDT |
131,782.0680 |
0.4730 USDT |
0.4680 USDT |
0.4800 USDT |
0.4710 USDT |
| 2022-12-23 |
0.4728 USDT |
189,101.6045 |
0.4780 USDT |
0.4670 USDT |
0.4800 USDT |
0.4730 USDT |
| 2022-12-22 |
0.4716 USDT |
299,061.5749 |
0.4720 USDT |
0.4620 USDT |
0.4800 USDT |
0.4790 USDT |
| 2022-12-21 |
0.4763 USDT |
241,601.1043 |
0.4900 USDT |
0.4670 USDT |
0.4910 USDT |
0.4720 USDT |
| 2022-12-20 |
0.4926 USDT |
721,513.0114 |
0.4680 USDT |
0.4670 USDT |
0.5120 USDT |
0.4900 USDT |
| 2022-12-19 |
0.4724 USDT |
601,047.7896 |
0.4730 USDT |
0.4600 USDT |
0.4860 USDT |
0.4660 USDT |
| 2022-12-18 |
0.4769 USDT |
91,571.1906 |
0.4800 USDT |
0.4730 USDT |
0.4870 USDT |
0.4740 USDT |
| 2022-12-17 |
0.4880 USDT |
674,764.9010 |
0.5000 USDT |
0.4750 USDT |
0.5150 USDT |
0.4810 USDT |
| 2022-12-16 |
0.5192 USDT |
546,550.4648 |
0.5410 USDT |
0.4940 USDT |
0.5490 USDT |
0.5000 USDT |
| 2022-12-15 |
0.5445 USDT |
265,761.4452 |
0.5560 USDT |
0.5390 USDT |
0.5570 USDT |
0.5400 USDT |
| 2022-12-14 |
0.5604 USDT |
684,434.3059 |
0.5520 USDT |
0.5470 USDT |
0.5720 USDT |
0.5570 USDT |
| 2022-12-13 |
0.5432 USDT |
585,916.6696 |
0.5530 USDT |
0.5280 USDT |
0.5610 USDT |
0.5500 USDT |
| 2022-12-12 |
0.5461 USDT |
555,753.0239 |
0.5550 USDT |
0.5390 USDT |
0.5550 USDT |
0.5530 USDT |
| 2022-12-11 |
0.5648 USDT |
398,276.5609 |
0.5620 USDT |
0.5550 USDT |
0.5860 USDT |
0.5550 USDT |
| 2022-12-10 |
0.5618 USDT |
279,693.4558 |
0.5460 USDT |
0.5450 USDT |
0.5780 USDT |
0.5640 USDT |
| 2022-12-09 |
0.5512 USDT |
415,504.7682 |
0.5570 USDT |
0.5410 USDT |
0.5670 USDT |
0.5450 USDT |
| 2022-12-08 |
0.5479 USDT |
259,723.5221 |
0.5470 USDT |
0.5340 USDT |
0.5600 USDT |
0.5560 USDT |
| 2022-12-07 |
0.5520 USDT |
426,914.6449 |
0.5680 USDT |
0.5420 USDT |
0.5680 USDT |
0.5460 USDT |
| 2022-12-06 |
0.5688 USDT |
435,627.5882 |
0.5640 USDT |
0.5560 USDT |
0.5880 USDT |
0.5670 USDT |
| 2022-12-05 |
0.5747 USDT |
311,305.7214 |
0.5810 USDT |
0.5580 USDT |
0.5910 USDT |
0.5630 USDT |
| 2022-12-04 |
0.5716 USDT |
764,271.3441 |
0.5570 USDT |
0.5560 USDT |
0.5920 USDT |
0.5800 USDT |
| 2022-12-03 |
0.5660 USDT |
348,255.9437 |
0.5780 USDT |
0.5560 USDT |
0.5780 USDT |
0.5570 USDT |
| 2022-12-02 |
0.5649 USDT |
717,136.3673 |
0.5670 USDT |
0.5580 USDT |
0.5780 USDT |
0.5770 USDT |
| 2022-12-01 |
0.5709 USDT |
352,135.3089 |
0.5830 USDT |
0.5600 USDT |
0.5830 USDT |
0.5670 USDT |
| 2022-11-30 |
0.5711 USDT |
682,941.5586 |
0.5650 USDT |
0.5510 USDT |
0.5850 USDT |
0.5820 USDT |
| 2022-11-29 |
0.5640 USDT |
693,243.8574 |
0.5530 USDT |
0.5480 USDT |
0.5780 USDT |
0.5650 USDT |
| 2022-11-28 |
0.5623 USDT |
1,067,297.9631 |
0.5740 USDT |
0.5370 USDT |
0.5880 USDT |
0.5520 USDT |
| 2022-11-27 |
0.5664 USDT |
962,467.3830 |
0.5430 USDT |
0.5430 USDT |
0.5980 USDT |
0.5760 USDT |
| 2022-11-26 |
0.5417 USDT |
404,378.1789 |
0.5370 USDT |
0.5330 USDT |
0.5530 USDT |
0.5440 USDT |