Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.5372 USDT |
273,530.3285 |
0.5480 USDT |
0.5280 USDT |
0.5480 USDT |
0.5370 USDT |
| 2022-11-24 |
0.5481 USDT |
415,276.1552 |
0.5530 USDT |
0.5400 USDT |
0.5560 USDT |
0.5500 USDT |
| 2022-11-23 |
0.5473 USDT |
446,698.0014 |
0.5360 USDT |
0.5340 USDT |
0.5650 USDT |
0.5520 USDT |
| 2022-11-22 |
0.5195 USDT |
771,944.0181 |
0.5210 USDT |
0.4940 USDT |
0.5550 USDT |
0.5360 USDT |
| 2022-11-21 |
0.5225 USDT |
451,823.6344 |
0.5280 USDT |
0.5090 USDT |
0.5400 USDT |
0.5210 USDT |
| 2022-11-20 |
0.5604 USDT |
534,159.4970 |
0.5740 USDT |
0.5280 USDT |
0.5890 USDT |
0.5290 USDT |
| 2022-11-19 |
0.5685 USDT |
658,108.6020 |
0.5590 USDT |
0.5450 USDT |
0.6040 USDT |
0.5740 USDT |
| 2022-11-18 |
0.5582 USDT |
302,654.4882 |
0.5580 USDT |
0.5500 USDT |
0.5700 USDT |
0.5580 USDT |
| 2022-11-17 |
0.5621 USDT |
366,553.5351 |
0.5710 USDT |
0.5500 USDT |
0.5780 USDT |
0.5570 USDT |
| 2022-11-16 |
0.5596 USDT |
599,186.0188 |
0.5650 USDT |
0.5420 USDT |
0.5790 USDT |
0.5690 USDT |
| 2022-11-15 |
0.5802 USDT |
1,326,382.2488 |
0.5330 USDT |
0.5310 USDT |
0.6130 USDT |
0.5650 USDT |
| 2022-11-14 |
0.5268 USDT |
727,052.2632 |
0.5340 USDT |
0.5050 USDT |
0.5540 USDT |
0.5340 USDT |
| 2022-11-13 |
0.5502 USDT |
1,190,829.8264 |
0.5500 USDT |
0.5300 USDT |
0.5770 USDT |
0.5330 USDT |
| 2022-11-12 |
0.5560 USDT |
855,478.6008 |
0.5700 USDT |
0.5340 USDT |
0.5960 USDT |
0.5500 USDT |
| 2022-11-11 |
0.5786 USDT |
1,197,840.3377 |
0.6020 USDT |
0.5460 USDT |
0.6070 USDT |
0.5720 USDT |
| 2022-11-10 |
0.5883 USDT |
1,423,881.6407 |
0.5490 USDT |
0.5430 USDT |
0.6400 USDT |
0.6040 USDT |
| 2022-11-09 |
0.5880 USDT |
4,637,490.0496 |
0.6490 USDT |
0.5220 USDT |
0.6600 USDT |
0.5500 USDT |
| 2022-11-08 |
0.6515 USDT |
3,620,014.5923 |
0.7200 USDT |
0.5600 USDT |
0.7230 USDT |
0.6490 USDT |
| 2022-11-07 |
0.7150 USDT |
1,352,852.5968 |
0.6910 USDT |
0.6830 USDT |
0.7450 USDT |
0.7210 USDT |
| 2022-11-06 |
0.7323 USDT |
1,349,875.9726 |
0.7490 USDT |
0.6830 USDT |
0.7540 USDT |
0.6890 USDT |
| 2022-11-05 |
0.7687 USDT |
1,876,909.2759 |
0.7750 USDT |
0.7390 USDT |
0.8200 USDT |
0.7480 USDT |
| 2022-11-04 |
0.7609 USDT |
2,892,285.5337 |
0.7300 USDT |
0.7120 USDT |
0.7970 USDT |
0.7750 USDT |
| 2022-11-03 |
0.7668 USDT |
4,305,829.0354 |
0.6980 USDT |
0.6960 USDT |
0.8330 USDT |
0.7300 USDT |
| 2022-11-02 |
0.7015 USDT |
4,555,646.2225 |
0.6710 USDT |
0.6620 USDT |
0.7540 USDT |
0.6970 USDT |
| 2022-11-01 |
0.7000 USDT |
2,031,835.2027 |
0.6850 USDT |
0.6700 USDT |
0.7280 USDT |
0.6700 USDT |
| 2022-10-31 |
0.6901 USDT |
1,936,530.8515 |
0.6910 USDT |
0.6600 USDT |
0.7260 USDT |
0.6860 USDT |
| 2022-10-30 |
0.6951 USDT |
3,191,648.9034 |
0.7160 USDT |
0.6670 USDT |
0.7400 USDT |
0.6910 USDT |
| 2022-10-29 |
0.7365 USDT |
12,469,893.9357 |
0.6310 USDT |
0.6300 USDT |
0.7940 USDT |
0.7170 USDT |
| 2022-10-28 |
0.6205 USDT |
1,399,709.8820 |
0.6020 USDT |
0.5890 USDT |
0.6560 USDT |
0.6310 USDT |
| 2022-10-27 |
0.6286 USDT |
2,497,347.5238 |
0.6190 USDT |
0.5950 USDT |
0.6690 USDT |
0.6030 USDT |
| 2022-10-26 |
0.5898 USDT |
2,027,407.5647 |
0.5560 USDT |
0.5500 USDT |
0.6260 USDT |
0.6190 USDT |
| 2022-10-25 |
0.5619 USDT |
1,736,275.0845 |
0.5310 USDT |
0.5260 USDT |
0.5880 USDT |
0.5560 USDT |
| 2022-10-24 |
0.5328 USDT |
612,822.0699 |
0.5450 USDT |
0.5200 USDT |
0.5480 USDT |
0.5320 USDT |
| 2022-10-23 |
0.5387 USDT |
441,555.4122 |
0.5480 USDT |
0.5240 USDT |
0.5500 USDT |
0.5450 USDT |
| 2022-10-22 |
0.5441 USDT |
318,499.6462 |
0.5380 USDT |
0.5360 USDT |
0.5500 USDT |
0.5480 USDT |
| 2022-10-21 |
0.5288 USDT |
497,366.5190 |
0.5310 USDT |
0.5120 USDT |
0.5400 USDT |
0.5380 USDT |
| 2022-10-20 |
0.5355 USDT |
426,141.7900 |
0.5330 USDT |
0.5260 USDT |
0.5480 USDT |
0.5310 USDT |
| 2022-10-19 |
0.5414 USDT |
466,173.2244 |
0.5490 USDT |
0.5320 USDT |
0.5510 USDT |
0.5330 USDT |
| 2022-10-18 |
0.5570 USDT |
449,165.9204 |
0.5720 USDT |
0.5400 USDT |
0.5740 USDT |
0.5510 USDT |
| 2022-10-17 |
0.5776 USDT |
1,628,418.1912 |
0.5450 USDT |
0.5430 USDT |
0.6020 USDT |
0.5700 USDT |
| 2022-10-16 |
0.5417 USDT |
271,987.3565 |
0.5330 USDT |
0.5320 USDT |
0.5510 USDT |
0.5450 USDT |
| 2022-10-15 |
0.5321 USDT |
347,978.8920 |
0.5280 USDT |
0.5260 USDT |
0.5400 USDT |
0.5320 USDT |
| 2022-10-14 |
0.5400 USDT |
389,913.4054 |
0.5350 USDT |
0.5230 USDT |
0.5530 USDT |
0.5280 USDT |
| 2022-10-13 |
0.5243 USDT |
1,210,853.2851 |
0.5560 USDT |
0.5020 USDT |
0.5560 USDT |
0.5360 USDT |
| 2022-10-12 |
0.5551 USDT |
400,818.1624 |
0.5550 USDT |
0.5500 USDT |
0.5650 USDT |
0.5550 USDT |
| 2022-10-11 |
0.5592 USDT |
436,262.8094 |
0.5710 USDT |
0.5510 USDT |
0.5710 USDT |
0.5540 USDT |
| 2022-10-10 |
0.5806 USDT |
339,430.4522 |
0.5860 USDT |
0.5710 USDT |
0.5900 USDT |
0.5710 USDT |
| 2022-10-09 |
0.5851 USDT |
123,020.8789 |
0.5820 USDT |
0.5780 USDT |
0.5910 USDT |
0.5860 USDT |
| 2022-10-08 |
0.5866 USDT |
134,693.1785 |
0.5830 USDT |
0.5780 USDT |
0.5890 USDT |
0.5820 USDT |
| 2022-10-07 |
0.5830 USDT |
299,722.8789 |
0.5860 USDT |
0.5780 USDT |
0.5880 USDT |
0.5840 USDT |