Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.5909 USDT |
721,107.1265 |
0.5930 USDT |
0.5830 USDT |
0.5990 USDT |
0.5860 USDT |
| 2022-10-05 |
0.5897 USDT |
591,058.5222 |
0.5960 USDT |
0.5820 USDT |
0.5970 USDT |
0.5930 USDT |
| 2022-10-04 |
0.5961 USDT |
450,706.5774 |
0.5950 USDT |
0.5880 USDT |
0.6030 USDT |
0.5960 USDT |
| 2022-10-03 |
0.5850 USDT |
382,550.5519 |
0.5750 USDT |
0.5710 USDT |
0.5950 USDT |
0.5950 USDT |
| 2022-10-02 |
0.5789 USDT |
303,713.1352 |
0.5810 USDT |
0.5730 USDT |
0.5850 USDT |
0.5760 USDT |
| 2022-10-01 |
0.5854 USDT |
281,832.7888 |
0.5900 USDT |
0.5780 USDT |
0.5930 USDT |
0.5820 USDT |
| 2022-09-30 |
0.5941 USDT |
690,622.6683 |
0.5960 USDT |
0.5850 USDT |
0.6060 USDT |
0.5900 USDT |
| 2022-09-29 |
0.5928 USDT |
864,984.4260 |
0.5940 USDT |
0.5770 USDT |
0.6070 USDT |
0.5960 USDT |
| 2022-09-28 |
0.5827 USDT |
856,367.1866 |
0.5890 USDT |
0.5720 USDT |
0.5980 USDT |
0.5930 USDT |
| 2022-09-27 |
0.6027 USDT |
1,913,429.7786 |
0.5940 USDT |
0.5850 USDT |
0.6270 USDT |
0.5890 USDT |
| 2022-09-26 |
0.5861 USDT |
776,333.3037 |
0.5750 USDT |
0.5690 USDT |
0.5980 USDT |
0.5940 USDT |
| 2022-09-25 |
0.5844 USDT |
549,106.6408 |
0.5900 USDT |
0.5700 USDT |
0.5950 USDT |
0.5750 USDT |
| 2022-09-24 |
0.5950 USDT |
604,103.3436 |
0.5940 USDT |
0.5860 USDT |
0.6030 USDT |
0.5900 USDT |
| 2022-09-23 |
0.5916 USDT |
996,022.3892 |
0.6010 USDT |
0.5780 USDT |
0.6100 USDT |
0.5940 USDT |
| 2022-09-22 |
0.5875 USDT |
310,965.1635 |
0.5700 USDT |
0.5680 USDT |
0.6050 USDT |
0.6020 USDT |
| 2022-09-21 |
0.5783 USDT |
510,929.5717 |
0.5720 USDT |
0.5610 USDT |
0.6090 USDT |
0.5710 USDT |
| 2022-09-20 |
0.5869 USDT |
353,563.2684 |
0.5940 USDT |
0.5690 USDT |
0.5990 USDT |
0.5720 USDT |
| 2022-09-19 |
0.5816 USDT |
518,212.7274 |
0.5900 USDT |
0.5660 USDT |
0.5990 USDT |
0.5950 USDT |
| 2022-09-18 |
0.6120 USDT |
434,469.8904 |
0.6220 USDT |
0.5790 USDT |
0.6500 USDT |
0.5900 USDT |
| 2022-09-17 |
0.6179 USDT |
286,429.0639 |
0.6070 USDT |
0.6070 USDT |
0.6260 USDT |
0.6230 USDT |
| 2022-09-16 |
0.6039 USDT |
549,785.1250 |
0.6030 USDT |
0.5950 USDT |
0.6130 USDT |
0.6060 USDT |
| 2022-09-15 |
0.6165 USDT |
545,838.3252 |
0.6310 USDT |
0.6010 USDT |
0.6350 USDT |
0.6030 USDT |
| 2022-09-14 |
0.6228 USDT |
685,321.0045 |
0.6070 USDT |
0.6050 USDT |
0.6410 USDT |
0.6310 USDT |
| 2022-09-13 |
0.6360 USDT |
652,745.3424 |
0.6730 USDT |
0.6070 USDT |
0.6730 USDT |
0.6090 USDT |
| 2022-09-12 |
0.6829 USDT |
457,312.4247 |
0.6860 USDT |
0.6660 USDT |
0.7050 USDT |
0.6700 USDT |
| 2022-09-11 |
0.6847 USDT |
518,638.4809 |
0.6860 USDT |
0.6690 USDT |
0.6990 USDT |
0.6850 USDT |
| 2022-09-10 |
0.6822 USDT |
326,725.4918 |
0.6850 USDT |
0.6740 USDT |
0.6930 USDT |
0.6860 USDT |
| 2022-09-09 |
0.6780 USDT |
605,126.0679 |
0.6510 USDT |
0.6510 USDT |
0.6960 USDT |
0.6850 USDT |
| 2022-09-08 |
0.6504 USDT |
455,058.4980 |
0.6550 USDT |
0.6300 USDT |
0.6620 USDT |
0.6510 USDT |
| 2022-09-07 |
0.6317 USDT |
550,955.0530 |
0.6240 USDT |
0.6140 USDT |
0.6600 USDT |
0.6540 USDT |
| 2022-09-06 |
0.6603 USDT |
629,065.3100 |
0.6630 USDT |
0.6230 USDT |
0.6870 USDT |
0.6250 USDT |
| 2022-09-05 |
0.6644 USDT |
398,036.3842 |
0.6720 USDT |
0.6500 USDT |
0.6780 USDT |
0.6620 USDT |
| 2022-09-04 |
0.6771 USDT |
470,613.6322 |
0.6710 USDT |
0.6650 USDT |
0.7150 USDT |
0.6710 USDT |
| 2022-09-03 |
0.6688 USDT |
452,923.1452 |
0.6600 USDT |
0.6510 USDT |
0.6900 USDT |
0.6710 USDT |
| 2022-09-02 |
0.6627 USDT |
494,587.1701 |
0.6680 USDT |
0.6500 USDT |
0.6790 USDT |
0.6610 USDT |
| 2022-09-01 |
0.6556 USDT |
390,427.5896 |
0.6680 USDT |
0.6430 USDT |
0.6720 USDT |
0.6680 USDT |
| 2022-08-31 |
0.6697 USDT |
302,314.7467 |
0.6710 USDT |
0.6550 USDT |
0.6890 USDT |
0.6660 USDT |
| 2022-08-30 |
0.6845 USDT |
461,257.8114 |
0.6940 USDT |
0.6530 USDT |
0.7090 USDT |
0.6710 USDT |
| 2022-08-29 |
0.6752 USDT |
500,154.3672 |
0.6470 USDT |
0.6420 USDT |
0.7090 USDT |
0.6940 USDT |
| 2022-08-28 |
0.6657 USDT |
425,704.2405 |
0.6610 USDT |
0.6430 USDT |
0.6800 USDT |
0.6460 USDT |
| 2022-08-27 |
0.6536 USDT |
527,622.3924 |
0.6510 USDT |
0.6400 USDT |
0.6760 USDT |
0.6610 USDT |
| 2022-08-26 |
0.6933 USDT |
681,306.6004 |
0.7220 USDT |
0.6450 USDT |
0.7320 USDT |
0.6530 USDT |
| 2022-08-25 |
0.7304 USDT |
336,778.6104 |
0.7270 USDT |
0.7180 USDT |
0.7450 USDT |
0.7240 USDT |
| 2022-08-24 |
0.7293 USDT |
305,701.6165 |
0.7310 USDT |
0.7130 USDT |
0.7440 USDT |
0.7260 USDT |
| 2022-08-23 |
0.7224 USDT |
778,382.1873 |
0.7240 USDT |
0.6970 USDT |
0.7410 USDT |
0.7310 USDT |
| 2022-08-22 |
0.7081 USDT |
789,086.7213 |
0.7280 USDT |
0.6850 USDT |
0.7340 USDT |
0.7250 USDT |
| 2022-08-21 |
0.7306 USDT |
442,343.7255 |
0.7100 USDT |
0.7100 USDT |
0.7460 USDT |
0.7270 USDT |
| 2022-08-20 |
0.7283 USDT |
475,442.5839 |
0.7090 USDT |
0.6860 USDT |
0.7570 USDT |
0.7090 USDT |
| 2022-08-19 |
0.7091 USDT |
1,187,619.2254 |
0.7390 USDT |
0.6730 USDT |
0.7420 USDT |
0.7090 USDT |
| 2022-08-18 |
0.7725 USDT |
317,436.2564 |
0.7790 USDT |
0.7350 USDT |
0.7940 USDT |
0.7420 USDT |