Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.5328 USDT |
612,822.0699 |
0.5450 USDT |
0.5200 USDT |
0.5480 USDT |
0.5320 USDT |
| 2022-10-23 |
0.5387 USDT |
441,555.4122 |
0.5480 USDT |
0.5240 USDT |
0.5500 USDT |
0.5450 USDT |
| 2022-10-22 |
0.5441 USDT |
318,499.6462 |
0.5380 USDT |
0.5360 USDT |
0.5500 USDT |
0.5480 USDT |
| 2022-10-21 |
0.5288 USDT |
497,366.5190 |
0.5310 USDT |
0.5120 USDT |
0.5400 USDT |
0.5380 USDT |
| 2022-10-20 |
0.5355 USDT |
426,141.7900 |
0.5330 USDT |
0.5260 USDT |
0.5480 USDT |
0.5310 USDT |
| 2022-10-19 |
0.5414 USDT |
466,173.2244 |
0.5490 USDT |
0.5320 USDT |
0.5510 USDT |
0.5330 USDT |
| 2022-10-18 |
0.5570 USDT |
449,165.9204 |
0.5720 USDT |
0.5400 USDT |
0.5740 USDT |
0.5510 USDT |
| 2022-10-17 |
0.5776 USDT |
1,628,418.1912 |
0.5450 USDT |
0.5430 USDT |
0.6020 USDT |
0.5700 USDT |
| 2022-10-16 |
0.5417 USDT |
271,987.3565 |
0.5330 USDT |
0.5320 USDT |
0.5510 USDT |
0.5450 USDT |
| 2022-10-15 |
0.5321 USDT |
347,978.8920 |
0.5280 USDT |
0.5260 USDT |
0.5400 USDT |
0.5320 USDT |
| 2022-10-14 |
0.5400 USDT |
389,913.4054 |
0.5350 USDT |
0.5230 USDT |
0.5530 USDT |
0.5280 USDT |
| 2022-10-13 |
0.5243 USDT |
1,210,853.2851 |
0.5560 USDT |
0.5020 USDT |
0.5560 USDT |
0.5360 USDT |
| 2022-10-12 |
0.5551 USDT |
400,818.1624 |
0.5550 USDT |
0.5500 USDT |
0.5650 USDT |
0.5550 USDT |
| 2022-10-11 |
0.5592 USDT |
436,262.8094 |
0.5710 USDT |
0.5510 USDT |
0.5710 USDT |
0.5540 USDT |
| 2022-10-10 |
0.5806 USDT |
339,430.4522 |
0.5860 USDT |
0.5710 USDT |
0.5900 USDT |
0.5710 USDT |
| 2022-10-09 |
0.5851 USDT |
123,020.8789 |
0.5820 USDT |
0.5780 USDT |
0.5910 USDT |
0.5860 USDT |
| 2022-10-08 |
0.5866 USDT |
134,693.1785 |
0.5830 USDT |
0.5780 USDT |
0.5890 USDT |
0.5820 USDT |
| 2022-10-07 |
0.5830 USDT |
299,722.8789 |
0.5860 USDT |
0.5780 USDT |
0.5880 USDT |
0.5840 USDT |
| 2022-10-06 |
0.5909 USDT |
721,107.1265 |
0.5930 USDT |
0.5830 USDT |
0.5990 USDT |
0.5860 USDT |
| 2022-10-05 |
0.5897 USDT |
591,058.5222 |
0.5960 USDT |
0.5820 USDT |
0.5970 USDT |
0.5930 USDT |
| 2022-10-04 |
0.5961 USDT |
450,706.5774 |
0.5950 USDT |
0.5880 USDT |
0.6030 USDT |
0.5960 USDT |
| 2022-10-03 |
0.5850 USDT |
382,550.5519 |
0.5750 USDT |
0.5710 USDT |
0.5950 USDT |
0.5950 USDT |
| 2022-10-02 |
0.5789 USDT |
303,713.1352 |
0.5810 USDT |
0.5730 USDT |
0.5850 USDT |
0.5760 USDT |
| 2022-10-01 |
0.5854 USDT |
281,832.7888 |
0.5900 USDT |
0.5780 USDT |
0.5930 USDT |
0.5820 USDT |
| 2022-09-30 |
0.5941 USDT |
690,622.6683 |
0.5960 USDT |
0.5850 USDT |
0.6060 USDT |
0.5900 USDT |
| 2022-09-29 |
0.5928 USDT |
864,984.4260 |
0.5940 USDT |
0.5770 USDT |
0.6070 USDT |
0.5960 USDT |
| 2022-09-28 |
0.5827 USDT |
856,367.1866 |
0.5890 USDT |
0.5720 USDT |
0.5980 USDT |
0.5930 USDT |
| 2022-09-27 |
0.6027 USDT |
1,913,429.7786 |
0.5940 USDT |
0.5850 USDT |
0.6270 USDT |
0.5890 USDT |
| 2022-09-26 |
0.5861 USDT |
776,333.3037 |
0.5750 USDT |
0.5690 USDT |
0.5980 USDT |
0.5940 USDT |
| 2022-09-25 |
0.5844 USDT |
549,106.6408 |
0.5900 USDT |
0.5700 USDT |
0.5950 USDT |
0.5750 USDT |
| 2022-09-24 |
0.5950 USDT |
604,103.3436 |
0.5940 USDT |
0.5860 USDT |
0.6030 USDT |
0.5900 USDT |
| 2022-09-23 |
0.5916 USDT |
996,022.3892 |
0.6010 USDT |
0.5780 USDT |
0.6100 USDT |
0.5940 USDT |
| 2022-09-22 |
0.5875 USDT |
310,965.1635 |
0.5700 USDT |
0.5680 USDT |
0.6050 USDT |
0.6020 USDT |
| 2022-09-21 |
0.5783 USDT |
510,929.5717 |
0.5720 USDT |
0.5610 USDT |
0.6090 USDT |
0.5710 USDT |
| 2022-09-20 |
0.5869 USDT |
353,563.2684 |
0.5940 USDT |
0.5690 USDT |
0.5990 USDT |
0.5720 USDT |
| 2022-09-19 |
0.5816 USDT |
518,212.7274 |
0.5900 USDT |
0.5660 USDT |
0.5990 USDT |
0.5950 USDT |
| 2022-09-18 |
0.6120 USDT |
434,469.8904 |
0.6220 USDT |
0.5790 USDT |
0.6500 USDT |
0.5900 USDT |
| 2022-09-17 |
0.6179 USDT |
286,429.0639 |
0.6070 USDT |
0.6070 USDT |
0.6260 USDT |
0.6230 USDT |
| 2022-09-16 |
0.6039 USDT |
549,785.1250 |
0.6030 USDT |
0.5950 USDT |
0.6130 USDT |
0.6060 USDT |
| 2022-09-15 |
0.6165 USDT |
545,838.3252 |
0.6310 USDT |
0.6010 USDT |
0.6350 USDT |
0.6030 USDT |
| 2022-09-14 |
0.6228 USDT |
685,321.0045 |
0.6070 USDT |
0.6050 USDT |
0.6410 USDT |
0.6310 USDT |
| 2022-09-13 |
0.6360 USDT |
652,745.3424 |
0.6730 USDT |
0.6070 USDT |
0.6730 USDT |
0.6090 USDT |
| 2022-09-12 |
0.6829 USDT |
457,312.4247 |
0.6860 USDT |
0.6660 USDT |
0.7050 USDT |
0.6700 USDT |
| 2022-09-11 |
0.6847 USDT |
518,638.4809 |
0.6860 USDT |
0.6690 USDT |
0.6990 USDT |
0.6850 USDT |
| 2022-09-10 |
0.6822 USDT |
326,725.4918 |
0.6850 USDT |
0.6740 USDT |
0.6930 USDT |
0.6860 USDT |
| 2022-09-09 |
0.6780 USDT |
605,126.0679 |
0.6510 USDT |
0.6510 USDT |
0.6960 USDT |
0.6850 USDT |
| 2022-09-08 |
0.6504 USDT |
455,058.4980 |
0.6550 USDT |
0.6300 USDT |
0.6620 USDT |
0.6510 USDT |
| 2022-09-07 |
0.6317 USDT |
550,955.0530 |
0.6240 USDT |
0.6140 USDT |
0.6600 USDT |
0.6540 USDT |
| 2022-09-06 |
0.6603 USDT |
629,065.3100 |
0.6630 USDT |
0.6230 USDT |
0.6870 USDT |
0.6250 USDT |
| 2022-09-05 |
0.6644 USDT |
398,036.3842 |
0.6720 USDT |
0.6500 USDT |
0.6780 USDT |
0.6620 USDT |