Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.6784 USDT |
649,814.9257 |
0.6870 USDT |
0.6480 USDT |
0.7100 USDT |
0.6540 USDT |
| 2022-06-27 |
0.6918 USDT |
586,592.2834 |
0.6770 USDT |
0.6670 USDT |
0.7200 USDT |
0.6870 USDT |
| 2022-06-26 |
0.7192 USDT |
841,684.9483 |
0.7440 USDT |
0.6720 USDT |
0.7460 USDT |
0.6770 USDT |
| 2022-06-25 |
0.7354 USDT |
2,939,277.0550 |
0.6700 USDT |
0.6630 USDT |
0.8020 USDT |
0.7440 USDT |
| 2022-06-24 |
0.6524 USDT |
975,054.7716 |
0.6450 USDT |
0.6240 USDT |
0.6820 USDT |
0.6690 USDT |
| 2022-06-23 |
0.6306 USDT |
741,703.4118 |
0.6090 USDT |
0.6060 USDT |
0.6500 USDT |
0.6450 USDT |
| 2022-06-22 |
0.6243 USDT |
967,044.0567 |
0.6420 USDT |
0.6010 USDT |
0.6450 USDT |
0.6080 USDT |
| 2022-06-21 |
0.6561 USDT |
1,347,368.7711 |
0.6230 USDT |
0.6160 USDT |
0.6800 USDT |
0.6420 USDT |
| 2022-06-20 |
0.6239 USDT |
884,105.7485 |
0.6270 USDT |
0.5990 USDT |
0.6430 USDT |
0.6240 USDT |
| 2022-06-19 |
0.6022 USDT |
1,264,237.3904 |
0.5780 USDT |
0.5510 USDT |
0.6350 USDT |
0.6280 USDT |
| 2022-06-18 |
0.5788 USDT |
1,511,492.4089 |
0.6070 USDT |
0.5470 USDT |
0.6180 USDT |
0.5800 USDT |
| 2022-06-17 |
0.6129 USDT |
927,691.4053 |
0.5970 USDT |
0.5890 USDT |
0.6330 USDT |
0.6090 USDT |
| 2022-06-16 |
0.6323 USDT |
1,617,969.4831 |
0.6950 USDT |
0.5860 USDT |
0.7250 USDT |
0.5980 USDT |
| 2022-06-15 |
0.6366 USDT |
1,563,365.1796 |
0.6550 USDT |
0.5870 USDT |
0.7010 USDT |
0.6950 USDT |
| 2022-06-14 |
0.6526 USDT |
1,844,615.0013 |
0.6660 USDT |
0.5990 USDT |
0.6980 USDT |
0.6570 USDT |
| 2022-06-13 |
0.6075 USDT |
3,054,406.3128 |
0.6290 USDT |
0.5590 USDT |
0.6710 USDT |
0.6620 USDT |
| 2022-06-12 |
0.6715 USDT |
1,731,809.2150 |
0.7230 USDT |
0.6250 USDT |
0.7240 USDT |
0.6290 USDT |
| 2022-06-11 |
0.7516 USDT |
1,767,120.7270 |
0.7670 USDT |
0.7000 USDT |
0.8120 USDT |
0.7230 USDT |
| 2022-06-10 |
0.8021 USDT |
810,586.5638 |
0.8290 USDT |
0.7620 USDT |
0.8520 USDT |
0.7680 USDT |
| 2022-06-09 |
0.8424 USDT |
385,438.5079 |
0.8390 USDT |
0.8210 USDT |
0.8660 USDT |
0.8280 USDT |
| 2022-06-08 |
0.8545 USDT |
671,900.5131 |
0.8560 USDT |
0.8270 USDT |
0.8800 USDT |
0.8390 USDT |
| 2022-06-07 |
0.8533 USDT |
1,674,148.4865 |
0.8730 USDT |
0.8110 USDT |
0.8890 USDT |
0.8550 USDT |
| 2022-06-06 |
0.8879 USDT |
917,971.9213 |
0.8400 USDT |
0.8380 USDT |
0.9280 USDT |
0.8720 USDT |
| 2022-06-05 |
0.8372 USDT |
413,592.2552 |
0.8460 USDT |
0.8250 USDT |
0.8600 USDT |
0.8410 USDT |
| 2022-06-04 |
0.8371 USDT |
302,693.7450 |
0.8470 USDT |
0.8180 USDT |
0.8530 USDT |
0.8460 USDT |
| 2022-06-03 |
0.8481 USDT |
879,591.8239 |
0.8740 USDT |
0.8180 USDT |
0.8780 USDT |
0.8480 USDT |
| 2022-06-02 |
0.8576 USDT |
700,919.5103 |
0.8660 USDT |
0.8360 USDT |
0.8890 USDT |
0.8740 USDT |
| 2022-06-01 |
0.9140 USDT |
1,203,451.7662 |
0.9590 USDT |
0.8500 USDT |
0.9680 USDT |
0.8660 USDT |
| 2022-05-31 |
0.9713 USDT |
1,157,964.0429 |
0.9830 USDT |
0.9150 USDT |
1.0020 USDT |
0.9590 USDT |
| 2022-05-30 |
0.9409 USDT |
1,102,591.3080 |
0.8880 USDT |
0.8770 USDT |
0.9950 USDT |
0.9850 USDT |
| 2022-05-29 |
0.8605 USDT |
581,265.2981 |
0.8410 USDT |
0.8120 USDT |
0.9030 USDT |
0.8890 USDT |
| 2022-05-28 |
0.8340 USDT |
670,477.3413 |
0.8140 USDT |
0.8040 USDT |
0.8550 USDT |
0.8430 USDT |
| 2022-05-27 |
0.8360 USDT |
1,180,191.1120 |
0.8570 USDT |
0.8000 USDT |
0.8730 USDT |
0.8140 USDT |
| 2022-05-26 |
0.9019 USDT |
1,915,095.0791 |
0.9790 USDT |
0.8390 USDT |
0.9950 USDT |
0.8560 USDT |
| 2022-05-25 |
1.0008 USDT |
796,629.1779 |
1.0200 USDT |
0.9710 USDT |
1.0350 USDT |
0.9780 USDT |
| 2022-05-24 |
1.0153 USDT |
1,347,479.9705 |
0.9830 USDT |
0.9490 USDT |
1.0920 USDT |
1.0210 USDT |
| 2022-05-23 |
1.0302 USDT |
727,889.8682 |
1.0190 USDT |
0.9800 USDT |
1.0710 USDT |
0.9820 USDT |
| 2022-05-22 |
1.0200 USDT |
685,440.8157 |
1.0130 USDT |
0.9890 USDT |
1.0500 USDT |
1.0190 USDT |
| 2022-05-21 |
1.0096 USDT |
615,819.4773 |
0.9900 USDT |
0.9680 USDT |
1.0450 USDT |
1.0130 USDT |
| 2022-05-20 |
1.0228 USDT |
970,827.7086 |
1.0390 USDT |
0.9610 USDT |
1.0760 USDT |
0.9900 USDT |
| 2022-05-19 |
0.9949 USDT |
1,864,689.3182 |
0.9850 USDT |
0.9210 USDT |
1.0670 USDT |
1.0400 USDT |
| 2022-05-18 |
1.0512 USDT |
785,433.4613 |
1.1030 USDT |
0.9770 USDT |
1.1350 USDT |
0.9840 USDT |
| 2022-05-17 |
1.0836 USDT |
1,254,900.8916 |
1.0450 USDT |
1.0440 USDT |
1.1260 USDT |
1.1030 USDT |
| 2022-05-16 |
1.0657 USDT |
1,300,872.2741 |
1.1580 USDT |
1.0120 USDT |
1.1580 USDT |
1.0450 USDT |
| 2022-05-15 |
1.0808 USDT |
1,359,629.9456 |
1.0970 USDT |
1.0250 USDT |
1.1650 USDT |
1.1590 USDT |
| 2022-05-14 |
1.0177 USDT |
2,155,806.5938 |
1.0430 USDT |
0.9340 USDT |
1.1060 USDT |
1.0970 USDT |
| 2022-05-13 |
1.1186 USDT |
2,850,229.8720 |
0.9510 USDT |
0.9380 USDT |
1.2240 USDT |
1.0440 USDT |
| 2022-05-12 |
0.9657 USDT |
5,594,048.2598 |
1.0000 USDT |
0.8030 USDT |
1.1480 USDT |
0.9510 USDT |
| 2022-05-11 |
1.1634 USDT |
4,652,655.3496 |
1.4370 USDT |
0.9180 USDT |
1.4790 USDT |
0.9970 USDT |
| 2022-05-10 |
1.4956 USDT |
2,930,315.6403 |
1.3520 USDT |
1.3310 USDT |
1.6250 USDT |
1.4370 USDT |