Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
1.5004 USDT |
2,122,196.3194 |
1.6400 USDT |
1.3440 USDT |
1.6620 USDT |
1.3530 USDT |
| 2022-05-08 |
1.6577 USDT |
972,832.2446 |
1.7120 USDT |
1.6010 USDT |
1.7350 USDT |
1.6410 USDT |
| 2022-05-07 |
1.7616 USDT |
984,119.0919 |
1.8290 USDT |
1.6500 USDT |
1.8490 USDT |
1.7120 USDT |
| 2022-05-06 |
1.7858 USDT |
1,586,875.3545 |
1.7870 USDT |
1.7130 USDT |
1.9040 USDT |
1.8300 USDT |
| 2022-05-05 |
1.9044 USDT |
2,307,638.7314 |
2.0160 USDT |
1.7160 USDT |
2.1200 USDT |
1.7870 USDT |
| 2022-05-04 |
1.8869 USDT |
2,204,899.4850 |
1.7680 USDT |
1.7620 USDT |
2.0330 USDT |
2.0140 USDT |
| 2022-05-03 |
1.8321 USDT |
878,947.0265 |
1.8130 USDT |
1.7370 USDT |
1.9240 USDT |
1.7670 USDT |
| 2022-05-02 |
1.8035 USDT |
1,392,597.1493 |
1.7960 USDT |
1.7200 USDT |
1.9280 USDT |
1.8120 USDT |
| 2022-05-01 |
1.7295 USDT |
1,761,943.8443 |
1.6970 USDT |
1.6550 USDT |
1.8260 USDT |
1.7960 USDT |
| 2022-04-30 |
1.8022 USDT |
1,119,873.8298 |
1.8650 USDT |
1.6550 USDT |
1.9120 USDT |
1.6970 USDT |
| 2022-04-29 |
1.9235 USDT |
1,030,848.6422 |
2.0120 USDT |
1.8600 USDT |
2.0300 USDT |
1.8660 USDT |
| 2022-04-28 |
2.0272 USDT |
996,145.8545 |
2.0170 USDT |
1.9760 USDT |
2.0890 USDT |
2.0120 USDT |
| 2022-04-27 |
2.0341 USDT |
1,096,177.0312 |
1.9570 USDT |
1.9460 USDT |
2.1000 USDT |
2.0170 USDT |
| 2022-04-26 |
2.0566 USDT |
1,741,744.8694 |
2.2400 USDT |
1.9060 USDT |
2.2740 USDT |
1.9570 USDT |
| 2022-04-25 |
2.1060 USDT |
1,211,464.1905 |
2.1790 USDT |
1.9760 USDT |
2.2620 USDT |
2.2390 USDT |
| 2022-04-24 |
2.2173 USDT |
635,552.7432 |
2.2500 USDT |
2.1500 USDT |
2.2930 USDT |
2.1790 USDT |
| 2022-04-23 |
2.2718 USDT |
688,901.8918 |
2.2980 USDT |
2.2150 USDT |
2.3160 USDT |
2.2470 USDT |
| 2022-04-22 |
2.3242 USDT |
875,800.9320 |
2.3170 USDT |
2.2010 USDT |
2.4340 USDT |
2.2990 USDT |
| 2022-04-21 |
2.4648 USDT |
1,406,271.5036 |
2.4270 USDT |
2.2910 USDT |
2.6200 USDT |
2.3170 USDT |
| 2022-04-20 |
2.4752 USDT |
1,291,336.0277 |
2.4440 USDT |
2.3710 USDT |
2.6000 USDT |
2.4260 USDT |
| 2022-04-19 |
2.4114 USDT |
991,954.4734 |
2.3920 USDT |
2.3160 USDT |
2.4990 USDT |
2.4430 USDT |
| 2022-04-18 |
2.2530 USDT |
1,511,497.3858 |
2.2710 USDT |
2.1640 USDT |
2.4210 USDT |
2.3920 USDT |
| 2022-04-17 |
2.3612 USDT |
984,607.9645 |
2.4210 USDT |
2.2580 USDT |
2.4320 USDT |
2.2720 USDT |
| 2022-04-16 |
2.4007 USDT |
1,165,258.8881 |
2.3350 USDT |
2.3090 USDT |
2.4910 USDT |
2.4210 USDT |
| 2022-04-15 |
2.3174 USDT |
761,402.4663 |
2.3010 USDT |
2.2620 USDT |
2.3840 USDT |
2.3340 USDT |
| 2022-04-14 |
2.4162 USDT |
1,013,855.5382 |
2.5250 USDT |
2.2790 USDT |
2.6300 USDT |
2.3020 USDT |
| 2022-04-13 |
2.4307 USDT |
1,449,205.1938 |
2.4060 USDT |
2.2650 USDT |
2.5690 USDT |
2.5240 USDT |
| 2022-04-12 |
2.5010 USDT |
1,841,586.3514 |
2.5610 USDT |
2.3440 USDT |
2.6840 USDT |
2.4060 USDT |
| 2022-04-11 |
2.7766 USDT |
2,187,685.2385 |
2.9670 USDT |
2.5380 USDT |
2.9670 USDT |
2.5610 USDT |
| 2022-04-10 |
3.0939 USDT |
1,624,366.8005 |
3.2410 USDT |
2.9250 USDT |
3.2540 USDT |
2.9680 USDT |
| 2022-04-09 |
3.2220 USDT |
1,624,704.2062 |
3.2400 USDT |
3.1410 USDT |
3.3400 USDT |
3.2400 USDT |
| 2022-04-08 |
3.3277 USDT |
2,105,212.0632 |
3.4610 USDT |
3.1330 USDT |
3.5390 USDT |
3.2390 USDT |
| 2022-04-07 |
3.3136 USDT |
3,883,353.7219 |
3.0400 USDT |
3.0100 USDT |
3.5050 USDT |
3.4600 USDT |
| 2022-04-06 |
3.1876 USDT |
4,720,735.8780 |
3.2510 USDT |
2.9650 USDT |
3.4320 USDT |
3.0420 USDT |
| 2022-04-05 |
3.2705 USDT |
3,594,738.1104 |
3.1430 USDT |
2.9500 USDT |
3.5290 USDT |
3.2520 USDT |
| 2022-04-04 |
2.9826 USDT |
3,456,874.1452 |
2.7930 USDT |
2.7040 USDT |
3.2000 USDT |
3.1430 USDT |
| 2022-04-03 |
2.6903 USDT |
1,002,847.2208 |
2.6080 USDT |
2.5760 USDT |
2.8000 USDT |
2.7920 USDT |
| 2022-04-02 |
2.6975 USDT |
1,713,592.3406 |
2.7560 USDT |
2.6000 USDT |
2.8080 USDT |
2.6070 USDT |
| 2022-04-01 |
2.6410 USDT |
1,543,204.6167 |
2.6540 USDT |
2.5000 USDT |
2.8140 USDT |
2.7560 USDT |
| 2022-03-31 |
2.7174 USDT |
1,647,406.9466 |
2.6530 USDT |
2.5650 USDT |
2.8660 USDT |
2.6530 USDT |
| 2022-03-30 |
2.6315 USDT |
863,794.0427 |
2.6210 USDT |
2.5130 USDT |
2.7200 USDT |
2.6540 USDT |
| 2022-03-29 |
2.6671 USDT |
1,375,036.1797 |
2.5940 USDT |
2.5310 USDT |
2.7460 USDT |
2.6200 USDT |
| 2022-03-28 |
2.7141 USDT |
1,275,111.8154 |
2.7780 USDT |
2.5830 USDT |
2.7910 USDT |
2.5940 USDT |
| 2022-03-27 |
2.6004 USDT |
1,152,151.4460 |
2.5540 USDT |
2.5000 USDT |
2.7890 USDT |
2.7790 USDT |
| 2022-03-26 |
2.5458 USDT |
949,707.2857 |
2.4820 USDT |
2.4440 USDT |
2.6600 USDT |
2.5540 USDT |
| 2022-03-25 |
2.5326 USDT |
1,347,879.5149 |
2.5750 USDT |
2.4180 USDT |
2.6280 USDT |
2.4820 USDT |
| 2022-03-24 |
2.6052 USDT |
3,374,488.0511 |
2.5280 USDT |
2.4870 USDT |
2.7500 USDT |
2.5750 USDT |
| 2022-03-23 |
2.5328 USDT |
5,961,943.2095 |
2.1520 USDT |
2.1510 USDT |
2.8370 USDT |
2.5270 USDT |
| 2022-03-22 |
2.2111 USDT |
1,992,150.9345 |
2.0850 USDT |
2.0730 USDT |
2.3150 USDT |
2.1490 USDT |
| 2022-03-21 |
2.1042 USDT |
1,725,830.7887 |
2.1140 USDT |
2.0350 USDT |
2.1800 USDT |
2.0860 USDT |