Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
2.1261 USDT |
1,771,572.6785 |
2.1660 USDT |
2.0620 USDT |
2.1890 USDT |
2.1140 USDT |
| 2022-03-19 |
2.2276 USDT |
2,389,891.7215 |
2.2480 USDT |
2.1430 USDT |
2.3330 USDT |
2.1660 USDT |
| 2022-03-18 |
2.1754 USDT |
7,043,650.4104 |
2.1260 USDT |
2.0230 USDT |
2.3770 USDT |
2.2480 USDT |
| 2022-03-17 |
2.0078 USDT |
5,833,073.6809 |
1.8620 USDT |
1.7480 USDT |
2.2370 USDT |
2.1290 USDT |
| 2022-03-16 |
1.7766 USDT |
3,143,522.5785 |
1.6380 USDT |
1.6090 USDT |
1.9360 USDT |
1.8610 USDT |
| 2022-03-15 |
1.6295 USDT |
1,289,593.3225 |
1.6760 USDT |
1.5830 USDT |
1.7200 USDT |
1.6380 USDT |
| 2022-03-14 |
1.6612 USDT |
1,046,916.0993 |
1.6320 USDT |
1.6160 USDT |
1.7220 USDT |
1.6760 USDT |
| 2022-03-13 |
1.6788 USDT |
720,609.1393 |
1.7060 USDT |
1.6170 USDT |
1.7180 USDT |
1.6320 USDT |
| 2022-03-12 |
1.7244 USDT |
1,144,315.3933 |
1.7440 USDT |
1.7000 USDT |
1.7700 USDT |
1.7060 USDT |
| 2022-03-11 |
1.7826 USDT |
816,931.1669 |
1.7980 USDT |
1.7250 USDT |
1.8490 USDT |
1.7440 USDT |
| 2022-03-10 |
1.8096 USDT |
901,004.0907 |
1.8980 USDT |
1.7580 USDT |
1.9100 USDT |
1.7980 USDT |
| 2022-03-09 |
1.9066 USDT |
1,044,719.1372 |
1.8190 USDT |
1.8170 USDT |
1.9730 USDT |
1.8960 USDT |
| 2022-03-08 |
1.8474 USDT |
1,212,294.2526 |
1.8300 USDT |
1.8040 USDT |
1.9040 USDT |
1.8190 USDT |
| 2022-03-07 |
1.8751 USDT |
1,163,339.6935 |
1.9140 USDT |
1.7980 USDT |
1.9470 USDT |
1.8300 USDT |
| 2022-03-06 |
1.9698 USDT |
691,957.7517 |
2.0220 USDT |
1.9010 USDT |
2.0370 USDT |
1.9140 USDT |
| 2022-03-05 |
2.0056 USDT |
1,398,319.4336 |
2.0100 USDT |
1.9000 USDT |
2.1180 USDT |
2.0220 USDT |
| 2022-03-04 |
2.0436 USDT |
2,161,195.7251 |
2.0370 USDT |
1.9360 USDT |
2.2260 USDT |
2.0100 USDT |
| 2022-03-03 |
2.0742 USDT |
1,276,588.1891 |
2.1380 USDT |
1.9960 USDT |
2.1840 USDT |
2.0370 USDT |
| 2022-03-02 |
2.1307 USDT |
1,090,415.7862 |
2.1740 USDT |
2.0740 USDT |
2.2050 USDT |
2.1380 USDT |
| 2022-03-01 |
2.2100 USDT |
1,379,500.4629 |
2.2310 USDT |
2.1460 USDT |
2.2960 USDT |
2.1740 USDT |
| 2022-02-28 |
2.0651 USDT |
1,167,170.4528 |
1.9490 USDT |
1.9220 USDT |
2.2650 USDT |
2.2310 USDT |
| 2022-02-27 |
2.0183 USDT |
1,117,002.0480 |
2.0440 USDT |
1.9100 USDT |
2.1300 USDT |
1.9490 USDT |
| 2022-02-26 |
2.1006 USDT |
974,320.7156 |
2.0830 USDT |
2.0230 USDT |
2.1970 USDT |
2.0430 USDT |
| 2022-02-25 |
1.9365 USDT |
992,219.1324 |
1.8900 USDT |
1.8500 USDT |
2.1020 USDT |
1.9830 USDT |
| 2022-02-24 |
2.0585 USDT |
2,500,876.1569 |
2.2270 USDT |
1.7500 USDT |
2.2640 USDT |
1.8900 USDT |
| 2022-02-23 |
2.2265 USDT |
1,400,130.7121 |
2.2260 USDT |
2.1110 USDT |
2.3330 USDT |
2.2270 USDT |
| 2022-02-22 |
2.3165 USDT |
1,469,916.4717 |
2.4050 USDT |
2.1050 USDT |
2.4940 USDT |
2.2280 USDT |
| 2022-02-21 |
2.3635 USDT |
1,893,248.2075 |
2.3220 USDT |
2.2550 USDT |
2.5750 USDT |
2.4050 USDT |
| 2022-02-20 |
2.3735 USDT |
729,788.6498 |
2.4230 USDT |
2.2530 USDT |
2.4760 USDT |
2.3240 USDT |
| 2022-02-19 |
2.4325 USDT |
751,791.5074 |
2.4420 USDT |
2.3410 USDT |
2.4940 USDT |
2.4230 USDT |
| 2022-02-18 |
2.5545 USDT |
860,916.0719 |
2.6650 USDT |
2.4230 USDT |
2.6920 USDT |
2.4440 USDT |
| 2022-02-17 |
2.6415 USDT |
867,487.9308 |
2.6210 USDT |
2.5710 USDT |
2.8910 USDT |
2.6620 USDT |
| 2022-02-16 |
2.6845 USDT |
634,126.1181 |
2.7460 USDT |
2.5940 USDT |
2.8030 USDT |
2.6230 USDT |
| 2022-02-15 |
2.6805 USDT |
1,624,629.9531 |
2.6150 USDT |
2.4770 USDT |
3.0000 USDT |
2.7460 USDT |
| 2022-02-14 |
2.5440 USDT |
1,271,775.7124 |
2.4750 USDT |
2.2920 USDT |
2.7380 USDT |
2.6130 USDT |
| 2022-02-13 |
2.4540 USDT |
584,518.0690 |
2.4320 USDT |
2.4170 USDT |
2.6530 USDT |
2.4760 USDT |
| 2022-02-12 |
2.6025 USDT |
834,511.9254 |
2.7730 USDT |
2.3710 USDT |
2.7790 USDT |
2.4320 USDT |
| 2022-02-11 |
2.8355 USDT |
688,051.5164 |
2.9020 USDT |
2.6870 USDT |
2.9470 USDT |
2.7690 USDT |
| 2022-02-10 |
2.9435 USDT |
748,476.4963 |
2.9830 USDT |
2.7700 USDT |
3.0200 USDT |
2.9040 USDT |
| 2022-02-09 |
2.9440 USDT |
634,358.3944 |
2.9040 USDT |
2.8260 USDT |
3.0290 USDT |
2.9840 USDT |
| 2022-02-08 |
3.0330 USDT |
962,005.5619 |
3.1640 USDT |
2.8400 USDT |
3.1900 USDT |
2.9020 USDT |
| 2022-02-07 |
3.0410 USDT |
915,380.9481 |
2.9200 USDT |
2.8880 USDT |
3.1800 USDT |
3.1620 USDT |
| 2022-02-06 |
2.9380 USDT |
967,447.3149 |
2.9550 USDT |
2.8220 USDT |
3.1870 USDT |
2.9210 USDT |
| 2022-02-05 |
2.7510 USDT |
1,649,730.5107 |
2.5450 USDT |
2.5350 USDT |
3.0430 USDT |
2.9570 USDT |
| 2022-02-04 |
2.5210 USDT |
649,603.3570 |
2.4960 USDT |
2.3730 USDT |
2.5790 USDT |
2.5460 USDT |
| 2022-02-03 |
2.4940 USDT |
1,341,222.6032 |
2.4910 USDT |
2.3590 USDT |
2.6040 USDT |
2.4970 USDT |
| 2022-02-02 |
2.5495 USDT |
1,105,307.5184 |
2.6070 USDT |
2.4610 USDT |
2.7890 USDT |
2.4920 USDT |
| 2022-02-01 |
2.4615 USDT |
1,222,322.1183 |
2.3140 USDT |
2.3030 USDT |
2.6580 USDT |
2.6090 USDT |
| 2022-01-31 |
2.3195 USDT |
861,188.5781 |
2.3260 USDT |
2.1830 USDT |
2.3440 USDT |
2.3130 USDT |
| 2022-01-30 |
2.3100 USDT |
892,736.1357 |
2.2940 USDT |
2.2580 USDT |
2.4090 USDT |
2.3260 USDT |