Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
2.2635 USDT |
1,119,351.4326 |
2.2360 USDT |
2.2240 USDT |
2.3840 USDT |
2.2910 USDT |
| 2022-01-28 |
2.2705 USDT |
798,778.6277 |
2.3060 USDT |
2.1590 USDT |
2.3130 USDT |
2.2350 USDT |
| 2022-01-27 |
2.3740 USDT |
1,400,056.8207 |
2.4430 USDT |
2.1680 USDT |
2.5560 USDT |
2.3050 USDT |
| 2022-01-26 |
2.3540 USDT |
1,023,774.4386 |
2.2650 USDT |
2.2500 USDT |
2.5200 USDT |
2.4430 USDT |
| 2022-01-25 |
2.2280 USDT |
1,195,063.6466 |
2.1910 USDT |
2.1380 USDT |
2.3850 USDT |
2.2650 USDT |
| 2022-01-24 |
2.2855 USDT |
1,425,152.8645 |
2.3800 USDT |
2.0500 USDT |
2.4710 USDT |
2.1910 USDT |
| 2022-01-23 |
2.3675 USDT |
1,640,650.5617 |
2.3550 USDT |
2.2400 USDT |
2.5630 USDT |
2.3800 USDT |
| 2022-01-22 |
2.7860 USDT |
3,237,139.9574 |
3.2170 USDT |
2.1900 USDT |
3.2270 USDT |
2.3550 USDT |
| 2022-01-21 |
3.3635 USDT |
1,667,113.4221 |
3.5110 USDT |
3.0300 USDT |
3.6430 USDT |
3.2160 USDT |
| 2022-01-20 |
3.4775 USDT |
727,732.2066 |
3.4470 USDT |
3.3690 USDT |
3.5370 USDT |
3.5080 USDT |
| 2022-01-19 |
3.4675 USDT |
1,338,311.7241 |
3.4840 USDT |
3.3740 USDT |
3.6840 USDT |
3.4510 USDT |
| 2022-01-18 |
3.4145 USDT |
1,670,465.3471 |
3.3430 USDT |
3.3120 USDT |
3.6320 USDT |
3.4860 USDT |
| 2022-01-17 |
3.4515 USDT |
534,430.3686 |
3.5600 USDT |
3.3090 USDT |
3.5780 USDT |
3.3430 USDT |
| 2022-01-16 |
3.5695 USDT |
581,762.3433 |
3.5780 USDT |
3.4550 USDT |
3.5830 USDT |
3.5610 USDT |
| 2022-01-15 |
3.5235 USDT |
761,610.8133 |
3.4690 USDT |
3.4170 USDT |
3.6280 USDT |
3.5780 USDT |
| 2022-01-14 |
3.4415 USDT |
851,891.2437 |
3.4140 USDT |
3.2470 USDT |
3.4810 USDT |
3.4690 USDT |
| 2022-01-13 |
3.4820 USDT |
817,285.8179 |
3.5470 USDT |
3.3630 USDT |
3.6500 USDT |
3.4170 USDT |
| 2022-01-12 |
3.3720 USDT |
1,409,994.4240 |
3.1970 USDT |
3.1970 USDT |
3.6890 USDT |
3.5470 USDT |
| 2022-01-11 |
3.2255 USDT |
1,002,983.7122 |
3.2530 USDT |
3.1160 USDT |
3.3280 USDT |
3.1980 USDT |
| 2022-01-10 |
3.2455 USDT |
1,572,951.6779 |
3.2400 USDT |
2.9920 USDT |
3.4840 USDT |
3.2510 USDT |
| 2022-01-09 |
3.3035 USDT |
1,368,841.1585 |
3.3680 USDT |
3.1620 USDT |
3.3900 USDT |
3.2390 USDT |
| 2022-01-08 |
3.4200 USDT |
1,163,195.3599 |
3.4720 USDT |
3.3470 USDT |
3.5360 USDT |
3.3680 USDT |
| 2022-01-07 |
3.5290 USDT |
2,244,126.8616 |
3.5830 USDT |
3.2860 USDT |
3.7900 USDT |
3.4750 USDT |
| 2022-01-06 |
3.8310 USDT |
3,154,072.9546 |
4.0790 USDT |
3.3970 USDT |
4.1000 USDT |
3.5830 USDT |
| 2022-01-05 |
3.8775 USDT |
3,307,282.3493 |
3.6760 USDT |
3.6100 USDT |
4.3780 USDT |
4.0790 USDT |
| 2022-01-04 |
3.6135 USDT |
1,152,076.0713 |
3.5500 USDT |
3.4500 USDT |
3.7950 USDT |
3.6770 USDT |
| 2022-01-03 |
3.6495 USDT |
711,595.7221 |
3.7490 USDT |
3.5380 USDT |
3.8580 USDT |
3.5500 USDT |
| 2022-01-02 |
3.6750 USDT |
590,549.7263 |
3.6010 USDT |
3.5920 USDT |
3.7960 USDT |
3.7490 USDT |
| 2022-01-01 |
3.6145 USDT |
645,631.8493 |
3.6290 USDT |
3.4680 USDT |
3.6720 USDT |
3.6000 USDT |
| 2021-12-31 |
3.6275 USDT |
1,020,702.5344 |
3.6270 USDT |
3.5060 USDT |
3.7160 USDT |
3.6280 USDT |
| 2021-12-30 |
3.5670 USDT |
1,801,069.7750 |
3.5070 USDT |
3.2940 USDT |
3.8880 USDT |
3.6270 USDT |
| 2021-12-29 |
3.5670 USDT |
1,791,652.6655 |
3.6240 USDT |
3.3030 USDT |
3.7300 USDT |
3.5100 USDT |
| 2021-12-28 |
3.8450 USDT |
1,487,530.6339 |
4.0660 USDT |
3.5430 USDT |
4.1520 USDT |
3.6240 USDT |
| 2021-12-27 |
3.9135 USDT |
1,690,352.4453 |
3.7650 USDT |
3.7020 USDT |
4.2090 USDT |
4.0620 USDT |
| 2021-12-26 |
3.7100 USDT |
969,315.7682 |
3.6560 USDT |
3.4500 USDT |
3.9800 USDT |
3.7640 USDT |
| 2021-12-25 |
3.6505 USDT |
630,520.1491 |
3.6450 USDT |
3.5230 USDT |
3.6910 USDT |
3.6560 USDT |
| 2021-12-24 |
3.6315 USDT |
1,031,555.7274 |
3.6170 USDT |
3.5640 USDT |
3.7650 USDT |
3.6460 USDT |
| 2021-12-23 |
3.5250 USDT |
1,132,939.0074 |
3.4340 USDT |
3.2580 USDT |
3.7000 USDT |
3.6160 USDT |
| 2021-12-22 |
3.2940 USDT |
1,217,528.4871 |
3.1550 USDT |
3.1450 USDT |
3.4920 USDT |
3.4330 USDT |
| 2021-12-21 |
3.0710 USDT |
1,484,172.7273 |
2.9860 USDT |
2.9770 USDT |
3.2980 USDT |
3.1560 USDT |
| 2021-12-20 |
3.0990 USDT |
912,272.9214 |
3.2120 USDT |
2.9520 USDT |
3.2590 USDT |
2.9860 USDT |
| 2021-12-19 |
3.2440 USDT |
736,953.1050 |
3.2750 USDT |
3.1620 USDT |
3.3220 USDT |
3.2130 USDT |
| 2021-12-18 |
3.2605 USDT |
716,119.8409 |
3.2460 USDT |
3.1180 USDT |
3.3410 USDT |
3.2750 USDT |
| 2021-12-17 |
3.3640 USDT |
775,837.6562 |
3.4850 USDT |
3.0840 USDT |
3.4880 USDT |
3.2430 USDT |
| 2021-12-16 |
3.2620 USDT |
1,664,676.0328 |
3.0440 USDT |
3.0280 USDT |
3.7220 USDT |
3.4800 USDT |
| 2021-12-15 |
3.1105 USDT |
1,081,472.8147 |
3.1760 USDT |
2.9300 USDT |
3.3240 USDT |
3.0450 USDT |
| 2021-12-14 |
3.2435 USDT |
1,301,791.7859 |
3.3120 USDT |
3.0580 USDT |
3.3800 USDT |
3.1750 USDT |
| 2021-12-13 |
3.4715 USDT |
545,607.5449 |
3.6340 USDT |
3.2540 USDT |
3.7850 USDT |
3.3090 USDT |
| 2021-12-12 |
3.6000 USDT |
613,217.8462 |
3.5600 USDT |
3.4840 USDT |
3.7050 USDT |
3.6400 USDT |
| 2021-12-11 |
3.5670 USDT |
838,005.2815 |
3.5760 USDT |
3.3810 USDT |
3.6820 USDT |
3.5580 USDT |