Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
0.8461 USDT |
4,490,251.1032 |
0.8744 USDT |
0.8272 USDT |
0.8771 USDT |
0.8437 USDT |
| 2024-05-27 |
0.8756 USDT |
3,480,561.2945 |
0.8592 USDT |
0.8552 USDT |
0.8984 USDT |
0.8745 USDT |
| 2024-05-26 |
0.8609 USDT |
2,183,329.0807 |
0.8721 USDT |
0.8463 USDT |
0.8788 USDT |
0.8592 USDT |
| 2024-05-25 |
0.8427 USDT |
2,641,735.6231 |
0.8325 USDT |
0.8177 USDT |
0.8785 USDT |
0.8731 USDT |
| 2024-05-24 |
0.8236 USDT |
2,548,591.5875 |
0.8183 USDT |
0.7918 USDT |
0.8572 USDT |
0.8321 USDT |
| 2024-05-23 |
0.7933 USDT |
3,450,393.3937 |
0.8022 USDT |
0.7520 USDT |
0.8277 USDT |
0.8180 USDT |
| 2024-05-22 |
0.8136 USDT |
2,445,823.7213 |
0.8327 USDT |
0.7936 USDT |
0.8373 USDT |
0.8021 USDT |
| 2024-05-21 |
0.8367 USDT |
3,854,869.8935 |
0.8480 USDT |
0.8141 USDT |
0.8718 USDT |
0.8330 USDT |
| 2024-05-20 |
0.8035 USDT |
2,645,368.6353 |
0.7660 USDT |
0.7513 USDT |
0.8493 USDT |
0.8476 USDT |
| 2024-05-19 |
0.7947 USDT |
1,897,973.1358 |
0.8079 USDT |
0.7604 USDT |
0.8278 USDT |
0.7654 USDT |
| 2024-05-18 |
0.8071 USDT |
1,000,167.6183 |
0.8035 USDT |
0.7910 USDT |
0.8155 USDT |
0.8079 USDT |
| 2024-05-17 |
0.8027 USDT |
1,913,234.5911 |
0.7882 USDT |
0.7822 USDT |
0.8183 USDT |
0.8034 USDT |
| 2024-05-16 |
0.7916 USDT |
2,550,663.7634 |
0.8003 USDT |
0.7627 USDT |
0.8133 USDT |
0.7880 USDT |
| 2024-05-15 |
0.7551 USDT |
2,310,759.2445 |
0.7278 USDT |
0.7187 USDT |
0.8048 USDT |
0.8000 USDT |
| 2024-05-14 |
0.7522 USDT |
2,315,468.9805 |
0.7680 USDT |
0.7259 USDT |
0.7744 USDT |
0.7276 USDT |
| 2024-05-13 |
0.7750 USDT |
2,590,919.9310 |
0.7859 USDT |
0.7458 USDT |
0.7977 USDT |
0.7677 USDT |
| 2024-05-12 |
0.7965 USDT |
1,223,824.8675 |
0.7940 USDT |
0.7831 USDT |
0.8059 USDT |
0.7860 USDT |
| 2024-05-11 |
0.8002 USDT |
1,981,707.2896 |
0.7885 USDT |
0.7809 USDT |
0.8300 USDT |
0.7940 USDT |
| 2024-05-10 |
0.8194 USDT |
2,368,808.1695 |
0.8332 USDT |
0.7793 USDT |
0.8476 USDT |
0.7882 USDT |
| 2024-05-09 |
0.8094 USDT |
2,113,539.2671 |
0.7952 USDT |
0.7845 USDT |
0.8407 USDT |
0.8329 USDT |
| 2024-05-08 |
0.8080 USDT |
3,855,347.8796 |
0.8313 USDT |
0.7857 USDT |
0.8316 USDT |
0.7952 USDT |
| 2024-05-07 |
0.8417 USDT |
4,829,751.4160 |
0.8170 USDT |
0.8011 USDT |
0.9146 USDT |
0.8325 USDT |
| 2024-05-06 |
0.8446 USDT |
2,120,056.8176 |
0.8508 USDT |
0.8158 USDT |
0.8744 USDT |
0.8169 USDT |
| 2024-05-05 |
0.8427 USDT |
1,462,331.3800 |
0.8423 USDT |
0.8245 USDT |
0.8604 USDT |
0.8508 USDT |
| 2024-05-04 |
0.8448 USDT |
1,935,287.4036 |
0.8466 USDT |
0.8327 USDT |
0.8579 USDT |
0.8422 USDT |
| 2024-05-03 |
0.8259 USDT |
1,817,798.2830 |
0.8061 USDT |
0.7958 USDT |
0.8628 USDT |
0.8464 USDT |
| 2024-05-02 |
0.7923 USDT |
2,407,964.8975 |
0.7997 USDT |
0.7648 USDT |
0.8200 USDT |
0.8063 USDT |
| 2024-05-01 |
0.7773 USDT |
3,741,027.0138 |
0.7941 USDT |
0.7330 USDT |
0.8178 USDT |
0.7999 USDT |
| 2024-04-30 |
0.7969 USDT |
2,148,342.7067 |
0.8347 USDT |
0.7535 USDT |
0.8601 USDT |
0.7943 USDT |
| 2024-04-29 |
0.8216 USDT |
1,905,271.5409 |
0.8416 USDT |
0.8032 USDT |
0.8465 USDT |
0.8335 USDT |
| 2024-04-28 |
0.8684 USDT |
1,369,213.8806 |
0.8621 USDT |
0.8382 USDT |
0.8866 USDT |
0.8415 USDT |
| 2024-04-27 |
0.8343 USDT |
2,081,138.9675 |
0.8277 USDT |
0.7892 USDT |
0.8680 USDT |
0.8617 USDT |
| 2024-04-26 |
0.8396 USDT |
1,254,850.0359 |
0.8543 USDT |
0.8195 USDT |
0.8595 USDT |
0.8273 USDT |
| 2024-04-25 |
0.8535 USDT |
2,408,550.6460 |
0.8725 USDT |
0.8164 USDT |
0.8823 USDT |
0.8543 USDT |
| 2024-04-24 |
0.9223 USDT |
2,484,312.0064 |
0.9146 USDT |
0.8592 USDT |
0.9729 USDT |
0.8717 USDT |
| 2024-04-23 |
0.8958 USDT |
2,212,952.8718 |
0.8900 USDT |
0.8658 USDT |
0.9247 USDT |
0.9150 USDT |
| 2024-04-22 |
0.8861 USDT |
2,686,854.6191 |
0.8477 USDT |
0.8436 USDT |
0.9140 USDT |
0.8899 USDT |
| 2024-04-21 |
0.8590 USDT |
1,389,097.7540 |
0.8685 USDT |
0.8275 USDT |
0.8774 USDT |
0.8479 USDT |
| 2024-04-20 |
0.8337 USDT |
2,126,176.3755 |
0.7968 USDT |
0.7863 USDT |
0.8742 USDT |
0.8700 USDT |
| 2024-04-19 |
0.7860 USDT |
3,163,575.4467 |
0.7863 USDT |
0.7216 USDT |
0.8204 USDT |
0.7965 USDT |
| 2024-04-18 |
0.7779 USDT |
2,558,373.1511 |
0.7666 USDT |
0.7415 USDT |
0.8037 USDT |
0.7868 USDT |
| 2024-04-17 |
0.7655 USDT |
2,184,811.5032 |
0.7774 USDT |
0.7328 USDT |
0.7957 USDT |
0.7669 USDT |
| 2024-04-16 |
0.7575 USDT |
2,251,060.0354 |
0.7558 USDT |
0.7218 USDT |
0.7884 USDT |
0.7783 USDT |
| 2024-04-15 |
0.7882 USDT |
4,656,883.5131 |
0.7985 USDT |
0.7326 USDT |
0.8344 USDT |
0.7552 USDT |
| 2024-04-14 |
0.7577 USDT |
6,160,979.7095 |
0.7263 USDT |
0.6957 USDT |
0.8123 USDT |
0.7983 USDT |
| 2024-04-13 |
0.7349 USDT |
8,545,552.2632 |
0.8521 USDT |
0.6013 USDT |
0.8521 USDT |
0.7271 USDT |
| 2024-04-12 |
0.8861 USDT |
6,606,291.3073 |
1.0278 USDT |
0.7147 USDT |
1.0518 USDT |
0.8524 USDT |
| 2024-04-11 |
1.0358 USDT |
1,227,887.6173 |
1.0449 USDT |
1.0162 USDT |
1.0554 USDT |
1.0287 USDT |
| 2024-04-10 |
1.0321 USDT |
2,010,637.5880 |
1.0556 USDT |
0.9935 USDT |
1.0630 USDT |
1.0449 USDT |
| 2024-04-09 |
1.0933 USDT |
2,861,176.9344 |
1.1325 USDT |
1.0521 USDT |
1.1361 USDT |
1.0564 USDT |