Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
3.6340 USDT |
980,313.5272 |
3.6880 USDT |
3.5230 USDT |
3.7600 USDT |
3.5800 USDT |
| 2021-12-09 |
3.7865 USDT |
818,149.0599 |
3.8870 USDT |
3.6140 USDT |
3.9830 USDT |
3.6860 USDT |
| 2021-12-08 |
3.9520 USDT |
1,179,249.3012 |
4.0160 USDT |
3.6680 USDT |
4.0430 USDT |
3.8880 USDT |
| 2021-12-07 |
3.7420 USDT |
1,600,951.3629 |
3.4690 USDT |
3.4280 USDT |
4.1570 USDT |
4.0150 USDT |
| 2021-12-06 |
3.4900 USDT |
1,867,137.5952 |
3.5150 USDT |
3.2110 USDT |
3.6500 USDT |
3.4650 USDT |
| 2021-12-05 |
3.6625 USDT |
962,346.4646 |
3.8100 USDT |
3.4170 USDT |
3.8990 USDT |
3.5150 USDT |
| 2021-12-04 |
4.0660 USDT |
2,120,018.9029 |
4.3200 USDT |
3.1000 USDT |
4.3650 USDT |
3.8120 USDT |
| 2021-12-03 |
4.3735 USDT |
742,614.8849 |
4.4270 USDT |
4.2670 USDT |
4.4720 USDT |
4.3200 USDT |
| 2021-12-02 |
4.5095 USDT |
793,852.5443 |
4.5930 USDT |
4.3020 USDT |
4.6950 USDT |
4.4260 USDT |
| 2021-12-01 |
4.6435 USDT |
877,969.5165 |
4.6950 USDT |
4.5150 USDT |
4.7660 USDT |
4.5920 USDT |
| 2021-11-30 |
4.7195 USDT |
1,216,534.1336 |
4.7450 USDT |
4.5320 USDT |
4.9180 USDT |
4.6940 USDT |
| 2021-11-29 |
4.6725 USDT |
944,211.2270 |
4.5990 USDT |
4.3900 USDT |
4.9000 USDT |
4.7460 USDT |
| 2021-11-28 |
4.7700 USDT |
1,140,351.8458 |
4.9390 USDT |
4.4830 USDT |
5.0480 USDT |
4.6010 USDT |
| 2021-11-27 |
4.7575 USDT |
1,851,654.9959 |
4.5770 USDT |
4.5240 USDT |
5.1910 USDT |
4.9380 USDT |
| 2021-11-26 |
4.8075 USDT |
1,948,420.9161 |
5.0420 USDT |
4.3200 USDT |
5.0760 USDT |
4.5730 USDT |
| 2021-11-25 |
5.0065 USDT |
3,139,884.4299 |
4.9730 USDT |
4.8010 USDT |
5.4900 USDT |
5.0400 USDT |
| 2021-11-24 |
4.7190 USDT |
1,870,874.3910 |
4.4700 USDT |
4.3870 USDT |
4.9740 USDT |
4.9680 USDT |
| 2021-11-23 |
4.4805 USDT |
1,482,597.4069 |
4.4910 USDT |
4.3170 USDT |
4.7320 USDT |
4.4700 USDT |
| 2021-11-22 |
4.5505 USDT |
1,615,098.0018 |
4.6100 USDT |
4.2910 USDT |
4.8200 USDT |
4.4910 USDT |
| 2021-11-21 |
4.5115 USDT |
1,371,221.1408 |
4.4090 USDT |
4.3830 USDT |
4.8000 USDT |
4.6140 USDT |
| 2021-11-20 |
4.5605 USDT |
1,435,587.2610 |
4.7120 USDT |
4.3780 USDT |
4.8960 USDT |
4.4090 USDT |
| 2021-11-19 |
4.5015 USDT |
2,176,347.9984 |
4.2920 USDT |
4.0920 USDT |
4.8880 USDT |
4.7110 USDT |
| 2021-11-18 |
4.3990 USDT |
1,663,785.8207 |
4.5090 USDT |
4.1930 USDT |
4.8350 USDT |
4.2890 USDT |
| 2021-11-17 |
4.6265 USDT |
1,919,952.6172 |
4.7470 USDT |
4.2630 USDT |
4.8380 USDT |
4.5060 USDT |
| 2021-11-16 |
4.9760 USDT |
2,050,799.5612 |
5.2050 USDT |
4.3970 USDT |
5.3050 USDT |
4.7470 USDT |
| 2021-11-15 |
5.1950 USDT |
1,734,275.6827 |
5.1820 USDT |
5.0660 USDT |
5.8000 USDT |
5.2080 USDT |
| 2021-11-14 |
5.4045 USDT |
1,209,728.2286 |
5.6270 USDT |
5.1600 USDT |
5.7060 USDT |
5.1820 USDT |
| 2021-11-13 |
5.6290 USDT |
2,458,229.9756 |
5.6290 USDT |
5.3000 USDT |
6.0550 USDT |
5.6290 USDT |
| 2021-11-12 |
5.7985 USDT |
4,633,325.3919 |
5.9680 USDT |
5.4510 USDT |
6.4000 USDT |
5.6290 USDT |
| 2021-11-11 |
5.1410 USDT |
11,062,054.7748 |
4.3160 USDT |
4.3010 USDT |
6.5990 USDT |
5.9660 USDT |
| 2021-11-10 |
4.3115 USDT |
781,405.8636 |
4.3060 USDT |
4.1000 USDT |
4.3780 USDT |
4.3170 USDT |
| 2021-11-09 |
4.3150 USDT |
944,740.8461 |
4.3250 USDT |
4.2640 USDT |
4.5390 USDT |
4.3050 USDT |
| 2021-11-08 |
4.2950 USDT |
932,079.1820 |
4.2660 USDT |
4.2550 USDT |
4.5280 USDT |
4.3240 USDT |
| 2021-11-07 |
4.2200 USDT |
927,401.2647 |
4.1750 USDT |
4.1090 USDT |
4.4010 USDT |
4.2650 USDT |
| 2021-11-06 |
4.2155 USDT |
750,454.5548 |
4.2530 USDT |
4.0700 USDT |
4.4170 USDT |
4.1780 USDT |
| 2021-11-05 |
4.2950 USDT |
882,900.5421 |
4.3390 USDT |
4.2250 USDT |
4.3500 USDT |
4.2510 USDT |
| 2021-11-04 |
4.3685 USDT |
968,751.2365 |
4.3980 USDT |
4.3000 USDT |
4.5490 USDT |
4.3390 USDT |
| 2021-11-03 |
4.4470 USDT |
856,981.5198 |
4.4970 USDT |
4.3480 USDT |
4.6510 USDT |
4.3970 USDT |
| 2021-11-02 |
4.4890 USDT |
452,088.9371 |
4.4790 USDT |
4.3830 USDT |
4.5450 USDT |
4.4990 USDT |
| 2021-11-01 |
4.4290 USDT |
553,580.4950 |
4.3800 USDT |
4.3270 USDT |
4.6950 USDT |
4.4780 USDT |
| 2021-10-31 |
4.4425 USDT |
545,020.3192 |
4.5060 USDT |
4.3000 USDT |
4.5560 USDT |
4.3790 USDT |
| 2021-10-30 |
4.5830 USDT |
575,776.9996 |
4.6560 USDT |
4.5010 USDT |
4.8530 USDT |
4.5100 USDT |
| 2021-10-29 |
4.6920 USDT |
767,875.9397 |
4.7300 USDT |
4.5230 USDT |
4.7900 USDT |
4.6540 USDT |
| 2021-10-28 |
4.6640 USDT |
1,315,664.3148 |
4.5990 USDT |
4.2830 USDT |
4.9760 USDT |
4.7290 USDT |
| 2021-10-27 |
4.8415 USDT |
1,432,838.2754 |
5.0840 USDT |
4.1000 USDT |
5.2750 USDT |
4.5990 USDT |
| 2021-10-26 |
4.9595 USDT |
1,134,192.0096 |
4.8320 USDT |
4.6740 USDT |
5.3240 USDT |
5.0870 USDT |
| 2021-10-25 |
4.6585 USDT |
997,597.2663 |
4.4850 USDT |
4.4160 USDT |
4.8950 USDT |
4.8320 USDT |
| 2021-10-24 |
4.3580 USDT |
1,108,157.7118 |
4.2280 USDT |
4.1590 USDT |
4.7690 USDT |
4.4880 USDT |
| 2021-10-23 |
4.2485 USDT |
259,826.4773 |
4.2680 USDT |
4.1280 USDT |
4.3170 USDT |
4.2290 USDT |
| 2021-10-22 |
4.2395 USDT |
600,435.2667 |
4.2130 USDT |
4.1680 USDT |
4.4000 USDT |
4.2660 USDT |