Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
3.9550 USDT |
6,912,476.2584 |
3.4410 USDT |
3.2680 USDT |
4.5510 USDT |
4.4690 USDT |
| 2021-08-31 |
3.4060 USDT |
8,301,198.9845 |
3.3700 USDT |
3.1500 USDT |
3.8510 USDT |
3.4420 USDT |
| 2021-08-30 |
3.1125 USDT |
2,327,391.5830 |
2.8550 USDT |
2.7780 USDT |
3.4220 USDT |
3.3700 USDT |
| 2021-08-29 |
2.8855 USDT |
1,348,598.7662 |
2.9160 USDT |
2.7340 USDT |
2.9780 USDT |
2.8550 USDT |
| 2021-08-28 |
2.9050 USDT |
1,244,362.8773 |
2.8940 USDT |
2.8380 USDT |
3.0680 USDT |
2.9160 USDT |
| 2021-08-27 |
2.8130 USDT |
2,494,933.8713 |
2.7310 USDT |
2.6520 USDT |
2.9500 USDT |
2.8950 USDT |
| 2021-08-26 |
2.8430 USDT |
4,602,360.7500 |
2.9550 USDT |
2.6580 USDT |
3.0970 USDT |
2.7310 USDT |
| 2021-08-25 |
2.9505 USDT |
3,658,527.2252 |
2.9490 USDT |
2.7520 USDT |
3.0320 USDT |
2.9520 USDT |
| 2021-08-24 |
3.0375 USDT |
2,056,402.7127 |
3.1230 USDT |
2.9320 USDT |
3.2100 USDT |
2.9520 USDT |
| 2021-08-23 |
3.0630 USDT |
2,642,123.2384 |
3.0040 USDT |
2.9520 USDT |
3.2670 USDT |
3.1220 USDT |
| 2021-08-22 |
3.0195 USDT |
1,146,439.3730 |
3.0360 USDT |
2.9110 USDT |
3.1300 USDT |
3.0030 USDT |
| 2021-08-21 |
3.1400 USDT |
4,160,739.7871 |
3.2420 USDT |
2.9000 USDT |
3.2650 USDT |
3.0380 USDT |
| 2021-08-20 |
3.1980 USDT |
3,822,606.1359 |
3.1610 USDT |
3.0760 USDT |
3.3300 USDT |
3.2350 USDT |
| 2021-08-19 |
3.2145 USDT |
2,545,385.5695 |
3.2680 USDT |
3.0010 USDT |
3.3050 USDT |
3.1610 USDT |
| 2021-08-18 |
3.3455 USDT |
2,375,215.2122 |
3.4240 USDT |
3.0040 USDT |
3.4740 USDT |
3.2670 USDT |
| 2021-08-17 |
3.3865 USDT |
3,385,828.9343 |
3.3450 USDT |
3.1700 USDT |
3.6000 USDT |
3.4280 USDT |
| 2021-08-16 |
3.1220 USDT |
4,980,759.2901 |
2.8980 USDT |
2.8740 USDT |
3.6320 USDT |
3.3460 USDT |
| 2021-08-15 |
2.9430 USDT |
1,010,311.3866 |
2.9870 USDT |
2.8200 USDT |
3.0000 USDT |
2.8990 USDT |
| 2021-08-14 |
3.0500 USDT |
1,883,591.9918 |
3.1140 USDT |
2.8600 USDT |
3.1590 USDT |
2.9860 USDT |
| 2021-08-13 |
2.9150 USDT |
2,360,756.3090 |
2.7160 USDT |
2.6650 USDT |
3.1500 USDT |
3.1140 USDT |
| 2021-08-12 |
2.8765 USDT |
3,182,097.9418 |
3.0370 USDT |
2.6740 USDT |
3.1080 USDT |
2.7160 USDT |
| 2021-08-11 |
3.0735 USDT |
4,611,653.0115 |
3.1090 USDT |
2.9000 USDT |
3.3500 USDT |
3.0380 USDT |
| 2021-08-10 |
2.7665 USDT |
18,282,112.3530 |
2.4230 USDT |
2.3600 USDT |
3.4790 USDT |
3.1100 USDT |
| 2021-08-09 |
2.3320 USDT |
3,805,507.8039 |
2.2420 USDT |
2.1000 USDT |
2.4830 USDT |
2.4220 USDT |
| 2021-08-08 |
2.3575 USDT |
2,342,689.8627 |
2.4720 USDT |
2.2220 USDT |
2.5800 USDT |
2.2430 USDT |
| 2021-08-07 |
2.5120 USDT |
5,204,282.7509 |
2.5510 USDT |
2.2760 USDT |
2.7270 USDT |
2.4730 USDT |
| 2021-08-06 |
2.4400 USDT |
6,892,762.3193 |
2.3290 USDT |
2.1500 USDT |
2.6530 USDT |
2.5510 USDT |
| 2021-08-05 |
2.4430 USDT |
8,976,229.2659 |
2.5570 USDT |
2.1000 USDT |
2.7800 USDT |
2.3290 USDT |
| 2021-08-04 |
2.1785 USDT |
6,413,263.4039 |
1.7990 USDT |
1.7700 USDT |
2.6770 USDT |
2.5580 USDT |
| 2021-08-03 |
1.7280 USDT |
3,757,497.0345 |
1.6570 USDT |
1.6480 USDT |
1.9400 USDT |
1.7990 USDT |
| 2021-08-02 |
1.6335 USDT |
1,712,320.6125 |
1.6100 USDT |
1.5000 USDT |
1.6880 USDT |
1.6570 USDT |
| 2021-08-01 |
1.6200 USDT |
1,574,253.7220 |
1.6300 USDT |
1.5700 USDT |
1.7300 USDT |
1.6100 USDT |
| 2021-07-31 |
1.5100 USDT |
2,143,652.9348 |
1.3800 USDT |
1.3800 USDT |
1.7400 USDT |
1.6400 USDT |
| 2021-07-30 |
1.3700 USDT |
1,031,212.9570 |
1.3600 USDT |
1.3200 USDT |
1.4500 USDT |
1.3800 USDT |
| 2021-07-29 |
1.3800 USDT |
1,495,872.4558 |
1.4000 USDT |
1.2900 USDT |
1.4400 USDT |
1.3600 USDT |
| 2021-07-28 |
1.4300 USDT |
937,529.3080 |
1.4700 USDT |
1.3500 USDT |
1.4900 USDT |
1.3900 USDT |
| 2021-07-27 |
1.4500 USDT |
1,753,395.4032 |
1.4300 USDT |
1.3200 USDT |
1.5100 USDT |
1.4700 USDT |
| 2021-07-26 |
1.3400 USDT |
2,034,446.3105 |
1.2500 USDT |
1.2400 USDT |
1.5400 USDT |
1.4300 USDT |
| 2021-07-25 |
1.2650 USDT |
1,094,655.0938 |
1.2800 USDT |
1.2500 USDT |
1.3600 USDT |
1.2500 USDT |
| 2021-07-24 |
1.2800 USDT |
2,419,757.2472 |
1.2900 USDT |
1.1900 USDT |
1.4700 USDT |
1.2700 USDT |
| 2021-07-23 |
1.1800 USDT |
1,518,168.8849 |
1.0700 USDT |
1.0600 USDT |
1.3300 USDT |
1.2900 USDT |
| 2021-07-22 |
1.0700 USDT |
1,311,267.6891 |
1.0800 USDT |
1.0100 USDT |
1.1500 USDT |
1.0600 USDT |
| 2021-07-21 |
1.0350 USDT |
1,510,368.3858 |
0.9900 USDT |
0.9200 USDT |
1.0900 USDT |
1.0800 USDT |
| 2021-07-20 |
1.0100 USDT |
1,747,941.2018 |
1.0300 USDT |
0.9200 USDT |
1.0500 USDT |
0.9900 USDT |
| 2021-07-19 |
1.0650 USDT |
1,176,466.6400 |
1.1000 USDT |
1.0200 USDT |
1.1100 USDT |
1.0300 USDT |
| 2021-07-18 |
1.0900 USDT |
1,509,320.5708 |
1.0800 USDT |
1.0700 USDT |
1.1900 USDT |
1.1000 USDT |
| 2021-07-17 |
1.0900 USDT |
1,312,769.5272 |
1.1000 USDT |
1.0100 USDT |
1.1100 USDT |
1.0800 USDT |
| 2021-07-16 |
1.1100 USDT |
1,054,414.3800 |
1.1200 USDT |
1.0500 USDT |
1.1400 USDT |
1.1000 USDT |
| 2021-07-15 |
1.1600 USDT |
819,126.9848 |
1.2000 USDT |
1.1000 USDT |
1.2100 USDT |
1.1200 USDT |
| 2021-07-14 |
1.1900 USDT |
1,204,595.9910 |
1.1700 USDT |
1.0700 USDT |
1.2300 USDT |
1.2100 USDT |