Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
5.3400 USDT |
645,776.0849 |
5.3090 USDT |
5.0900 USDT |
5.4210 USDT |
5.3710 USDT |
| 2021-09-18 |
5.3280 USDT |
850,636.1697 |
5.3470 USDT |
5.0190 USDT |
5.7030 USDT |
5.3090 USDT |
| 2021-09-17 |
5.5440 USDT |
932,717.5150 |
5.7430 USDT |
5.3000 USDT |
5.9630 USDT |
5.3450 USDT |
| 2021-09-16 |
5.8365 USDT |
1,060,431.8622 |
5.9330 USDT |
5.6260 USDT |
6.1000 USDT |
5.7400 USDT |
| 2021-09-15 |
5.9965 USDT |
1,356,685.7076 |
6.0630 USDT |
5.7730 USDT |
6.3530 USDT |
5.9300 USDT |
| 2021-09-14 |
5.6505 USDT |
3,577,039.1455 |
5.2390 USDT |
5.2310 USDT |
6.4750 USDT |
6.0620 USDT |
| 2021-09-13 |
5.2110 USDT |
2,191,470.6979 |
5.1850 USDT |
4.5110 USDT |
5.5610 USDT |
5.2370 USDT |
| 2021-09-12 |
5.3235 USDT |
1,151,479.8042 |
5.4600 USDT |
5.0180 USDT |
5.5300 USDT |
5.1870 USDT |
| 2021-09-11 |
5.5310 USDT |
2,713,722.3457 |
5.5970 USDT |
5.0400 USDT |
6.1200 USDT |
5.4650 USDT |
| 2021-09-10 |
5.2210 USDT |
7,441,533.6209 |
4.8430 USDT |
4.8010 USDT |
6.1000 USDT |
5.5990 USDT |
| 2021-09-09 |
4.2690 USDT |
5,989,405.4824 |
3.6950 USDT |
3.6710 USDT |
5.2000 USDT |
4.8430 USDT |
| 2021-09-08 |
3.5925 USDT |
2,978,602.4728 |
3.4900 USDT |
3.2410 USDT |
4.0040 USDT |
3.6950 USDT |
| 2021-09-07 |
3.8355 USDT |
2,648,456.8367 |
4.1820 USDT |
2.8000 USDT |
4.3020 USDT |
3.4890 USDT |
| 2021-09-06 |
4.1550 USDT |
2,470,757.4314 |
4.1240 USDT |
4.0150 USDT |
4.6210 USDT |
4.1860 USDT |
| 2021-09-05 |
4.0440 USDT |
2,252,713.2218 |
3.9650 USDT |
3.7630 USDT |
4.4400 USDT |
4.1230 USDT |
| 2021-09-04 |
3.9840 USDT |
1,713,775.3115 |
4.0070 USDT |
3.7510 USDT |
4.1170 USDT |
3.9610 USDT |
| 2021-09-03 |
4.0110 USDT |
2,437,100.9906 |
4.0100 USDT |
3.8000 USDT |
4.1590 USDT |
4.0120 USDT |
| 2021-09-02 |
4.2400 USDT |
3,407,194.3559 |
4.4690 USDT |
3.9500 USDT |
4.6750 USDT |
4.0110 USDT |
| 2021-09-01 |
3.9550 USDT |
6,912,476.2584 |
3.4410 USDT |
3.2680 USDT |
4.5510 USDT |
4.4690 USDT |
| 2021-08-31 |
3.4060 USDT |
8,301,198.9845 |
3.3700 USDT |
3.1500 USDT |
3.8510 USDT |
3.4420 USDT |
| 2021-08-30 |
3.1125 USDT |
2,327,391.5830 |
2.8550 USDT |
2.7780 USDT |
3.4220 USDT |
3.3700 USDT |
| 2021-08-29 |
2.8855 USDT |
1,348,598.7662 |
2.9160 USDT |
2.7340 USDT |
2.9780 USDT |
2.8550 USDT |
| 2021-08-28 |
2.9050 USDT |
1,244,362.8773 |
2.8940 USDT |
2.8380 USDT |
3.0680 USDT |
2.9160 USDT |
| 2021-08-27 |
2.8130 USDT |
2,494,933.8713 |
2.7310 USDT |
2.6520 USDT |
2.9500 USDT |
2.8950 USDT |
| 2021-08-26 |
2.8430 USDT |
4,602,360.7500 |
2.9550 USDT |
2.6580 USDT |
3.0970 USDT |
2.7310 USDT |
| 2021-08-25 |
2.9505 USDT |
3,658,527.2252 |
2.9490 USDT |
2.7520 USDT |
3.0320 USDT |
2.9520 USDT |
| 2021-08-24 |
3.0375 USDT |
2,056,402.7127 |
3.1230 USDT |
2.9320 USDT |
3.2100 USDT |
2.9520 USDT |
| 2021-08-23 |
3.0630 USDT |
2,642,123.2384 |
3.0040 USDT |
2.9520 USDT |
3.2670 USDT |
3.1220 USDT |
| 2021-08-22 |
3.0195 USDT |
1,146,439.3730 |
3.0360 USDT |
2.9110 USDT |
3.1300 USDT |
3.0030 USDT |
| 2021-08-21 |
3.1400 USDT |
4,160,739.7871 |
3.2420 USDT |
2.9000 USDT |
3.2650 USDT |
3.0380 USDT |
| 2021-08-20 |
3.1980 USDT |
3,822,606.1359 |
3.1610 USDT |
3.0760 USDT |
3.3300 USDT |
3.2350 USDT |
| 2021-08-19 |
3.2145 USDT |
2,545,385.5695 |
3.2680 USDT |
3.0010 USDT |
3.3050 USDT |
3.1610 USDT |
| 2021-08-18 |
3.3455 USDT |
2,375,215.2122 |
3.4240 USDT |
3.0040 USDT |
3.4740 USDT |
3.2670 USDT |
| 2021-08-17 |
3.3865 USDT |
3,385,828.9343 |
3.3450 USDT |
3.1700 USDT |
3.6000 USDT |
3.4280 USDT |
| 2021-08-16 |
3.1220 USDT |
4,980,759.2901 |
2.8980 USDT |
2.8740 USDT |
3.6320 USDT |
3.3460 USDT |
| 2021-08-15 |
2.9430 USDT |
1,010,311.3866 |
2.9870 USDT |
2.8200 USDT |
3.0000 USDT |
2.8990 USDT |
| 2021-08-14 |
3.0500 USDT |
1,883,591.9918 |
3.1140 USDT |
2.8600 USDT |
3.1590 USDT |
2.9860 USDT |
| 2021-08-13 |
2.9150 USDT |
2,360,756.3090 |
2.7160 USDT |
2.6650 USDT |
3.1500 USDT |
3.1140 USDT |
| 2021-08-12 |
2.8765 USDT |
3,182,097.9418 |
3.0370 USDT |
2.6740 USDT |
3.1080 USDT |
2.7160 USDT |
| 2021-08-11 |
3.0735 USDT |
4,611,653.0115 |
3.1090 USDT |
2.9000 USDT |
3.3500 USDT |
3.0380 USDT |
| 2021-08-10 |
2.7665 USDT |
18,282,112.3530 |
2.4230 USDT |
2.3600 USDT |
3.4790 USDT |
3.1100 USDT |
| 2021-08-09 |
2.3320 USDT |
3,805,507.8039 |
2.2420 USDT |
2.1000 USDT |
2.4830 USDT |
2.4220 USDT |
| 2021-08-08 |
2.3575 USDT |
2,342,689.8627 |
2.4720 USDT |
2.2220 USDT |
2.5800 USDT |
2.2430 USDT |
| 2021-08-07 |
2.5120 USDT |
5,204,282.7509 |
2.5510 USDT |
2.2760 USDT |
2.7270 USDT |
2.4730 USDT |
| 2021-08-06 |
2.4400 USDT |
6,892,762.3193 |
2.3290 USDT |
2.1500 USDT |
2.6530 USDT |
2.5510 USDT |
| 2021-08-05 |
2.4430 USDT |
8,976,229.2659 |
2.5570 USDT |
2.1000 USDT |
2.7800 USDT |
2.3290 USDT |
| 2021-08-04 |
2.1785 USDT |
6,413,263.4039 |
1.7990 USDT |
1.7700 USDT |
2.6770 USDT |
2.5580 USDT |
| 2021-08-03 |
1.7280 USDT |
3,757,497.0345 |
1.6570 USDT |
1.6480 USDT |
1.9400 USDT |
1.7990 USDT |
| 2021-08-02 |
1.6335 USDT |
1,712,320.6125 |
1.6100 USDT |
1.5000 USDT |
1.6880 USDT |
1.6570 USDT |
| 2021-08-01 |
1.6200 USDT |
1,574,253.7220 |
1.6300 USDT |
1.5700 USDT |
1.7300 USDT |
1.6100 USDT |