Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
1.5100 USDT |
2,143,652.9348 |
1.3800 USDT |
1.3800 USDT |
1.7400 USDT |
1.6400 USDT |
| 2021-07-30 |
1.3700 USDT |
1,031,212.9570 |
1.3600 USDT |
1.3200 USDT |
1.4500 USDT |
1.3800 USDT |
| 2021-07-29 |
1.3800 USDT |
1,495,872.4558 |
1.4000 USDT |
1.2900 USDT |
1.4400 USDT |
1.3600 USDT |
| 2021-07-28 |
1.4300 USDT |
937,529.3080 |
1.4700 USDT |
1.3500 USDT |
1.4900 USDT |
1.3900 USDT |
| 2021-07-27 |
1.4500 USDT |
1,753,395.4032 |
1.4300 USDT |
1.3200 USDT |
1.5100 USDT |
1.4700 USDT |
| 2021-07-26 |
1.3400 USDT |
2,034,446.3105 |
1.2500 USDT |
1.2400 USDT |
1.5400 USDT |
1.4300 USDT |
| 2021-07-25 |
1.2650 USDT |
1,094,655.0938 |
1.2800 USDT |
1.2500 USDT |
1.3600 USDT |
1.2500 USDT |
| 2021-07-24 |
1.2800 USDT |
2,419,757.2472 |
1.2900 USDT |
1.1900 USDT |
1.4700 USDT |
1.2700 USDT |
| 2021-07-23 |
1.1800 USDT |
1,518,168.8849 |
1.0700 USDT |
1.0600 USDT |
1.3300 USDT |
1.2900 USDT |
| 2021-07-22 |
1.0700 USDT |
1,311,267.6891 |
1.0800 USDT |
1.0100 USDT |
1.1500 USDT |
1.0600 USDT |
| 2021-07-21 |
1.0350 USDT |
1,510,368.3858 |
0.9900 USDT |
0.9200 USDT |
1.0900 USDT |
1.0800 USDT |
| 2021-07-20 |
1.0100 USDT |
1,747,941.2018 |
1.0300 USDT |
0.9200 USDT |
1.0500 USDT |
0.9900 USDT |
| 2021-07-19 |
1.0650 USDT |
1,176,466.6400 |
1.1000 USDT |
1.0200 USDT |
1.1100 USDT |
1.0300 USDT |
| 2021-07-18 |
1.0900 USDT |
1,509,320.5708 |
1.0800 USDT |
1.0700 USDT |
1.1900 USDT |
1.1000 USDT |
| 2021-07-17 |
1.0900 USDT |
1,312,769.5272 |
1.1000 USDT |
1.0100 USDT |
1.1100 USDT |
1.0800 USDT |
| 2021-07-16 |
1.1100 USDT |
1,054,414.3800 |
1.1200 USDT |
1.0500 USDT |
1.1400 USDT |
1.1000 USDT |
| 2021-07-15 |
1.1600 USDT |
819,126.9848 |
1.2000 USDT |
1.1000 USDT |
1.2100 USDT |
1.1200 USDT |
| 2021-07-14 |
1.1900 USDT |
1,204,595.9910 |
1.1700 USDT |
1.0700 USDT |
1.2300 USDT |
1.2100 USDT |
| 2021-07-13 |
1.1900 USDT |
787,227.2760 |
1.2100 USDT |
1.1400 USDT |
1.2200 USDT |
1.1700 USDT |
| 2021-07-12 |
1.2250 USDT |
434,071.3151 |
1.2400 USDT |
1.2100 USDT |
1.2700 USDT |
1.2100 USDT |
| 2021-07-11 |
1.2400 USDT |
531,884.8311 |
1.2400 USDT |
1.1900 USDT |
1.2500 USDT |
1.2400 USDT |
| 2021-07-10 |
1.2600 USDT |
514,271.2611 |
1.2800 USDT |
1.2200 USDT |
1.3200 USDT |
1.2400 USDT |
| 2021-07-09 |
1.2850 USDT |
774,486.0564 |
1.2900 USDT |
1.2300 USDT |
1.3100 USDT |
1.2800 USDT |
| 2021-07-08 |
1.3250 USDT |
913,302.0502 |
1.3600 USDT |
1.2700 USDT |
1.4000 USDT |
1.2900 USDT |
| 2021-07-07 |
1.3550 USDT |
940,223.0345 |
1.3500 USDT |
1.2900 USDT |
1.4000 USDT |
1.3600 USDT |
| 2021-07-06 |
1.3550 USDT |
1,699,744.3707 |
1.3600 USDT |
1.2600 USDT |
1.4000 USDT |
1.3500 USDT |
| 2021-07-05 |
1.3950 USDT |
1,301,443.9544 |
1.4300 USDT |
1.3200 USDT |
1.4800 USDT |
1.3600 USDT |
| 2021-07-04 |
1.4350 USDT |
1,601,513.9256 |
1.4400 USDT |
1.3900 USDT |
1.5700 USDT |
1.4300 USDT |
| 2021-07-03 |
1.4150 USDT |
1,223,792.8668 |
1.3900 USDT |
1.3500 USDT |
1.4600 USDT |
1.4400 USDT |
| 2021-07-02 |
1.3950 USDT |
1,193,333.5656 |
1.4100 USDT |
1.3400 USDT |
1.4600 USDT |
1.3800 USDT |
| 2021-07-01 |
1.4150 USDT |
1,684,116.3793 |
1.4100 USDT |
1.3800 USDT |
1.5200 USDT |
1.4200 USDT |
| 2021-06-30 |
1.5300 USDT |
2,315,464.3790 |
1.6400 USDT |
1.4000 USDT |
1.6900 USDT |
1.4200 USDT |
| 2021-06-29 |
1.5650 USDT |
2,797,138.4969 |
1.4900 USDT |
1.4200 USDT |
1.7200 USDT |
1.6400 USDT |
| 2021-06-28 |
1.4250 USDT |
2,280,367.7026 |
1.3600 USDT |
1.3100 USDT |
1.5100 USDT |
1.4900 USDT |
| 2021-06-27 |
1.3450 USDT |
2,670,223.1148 |
1.3300 USDT |
1.2800 USDT |
1.4700 USDT |
1.3600 USDT |
| 2021-06-26 |
1.4250 USDT |
4,543,168.0997 |
1.5100 USDT |
1.2600 USDT |
1.5800 USDT |
1.3400 USDT |
| 2021-06-25 |
1.6100 USDT |
3,707,028.1919 |
1.7100 USDT |
1.4700 USDT |
1.9000 USDT |
1.5100 USDT |
| 2021-06-24 |
1.7300 USDT |
3,923,534.0390 |
1.7400 USDT |
1.6000 USDT |
1.8700 USDT |
1.7200 USDT |
| 2021-06-23 |
1.6800 USDT |
6,604,921.8250 |
1.6200 USDT |
1.3500 USDT |
2.0200 USDT |
1.7400 USDT |
| 2021-06-22 |
1.6650 USDT |
8,112,722.2601 |
1.6900 USDT |
1.0300 USDT |
1.7700 USDT |
1.6400 USDT |
| 2021-06-21 |
1.8900 USDT |
4,858,707.7799 |
2.0900 USDT |
1.5000 USDT |
2.1000 USDT |
1.6900 USDT |
| 2021-06-20 |
2.1000 USDT |
3,242,106.7477 |
2.1100 USDT |
1.8000 USDT |
2.2200 USDT |
2.0900 USDT |
| 2021-06-19 |
2.1550 USDT |
2,069,861.6347 |
2.2000 USDT |
2.0600 USDT |
2.2900 USDT |
2.1100 USDT |
| 2021-06-18 |
2.3450 USDT |
2,661,441.7221 |
2.4900 USDT |
2.1200 USDT |
2.4900 USDT |
2.2000 USDT |
| 2021-06-17 |
2.4600 USDT |
1,784,581.8091 |
2.4300 USDT |
2.3600 USDT |
2.6700 USDT |
2.4900 USDT |
| 2021-06-16 |
2.5600 USDT |
1,796,703.1455 |
2.6900 USDT |
2.4200 USDT |
2.8000 USDT |
2.4300 USDT |
| 2021-06-15 |
2.8400 USDT |
1,892,631.8021 |
3.0000 USDT |
2.6700 USDT |
3.0100 USDT |
2.6800 USDT |
| 2021-06-14 |
2.7350 USDT |
3,654,592.7371 |
2.4600 USDT |
2.4200 USDT |
3.1000 USDT |
3.0100 USDT |
| 2021-06-13 |
2.3950 USDT |
1,587,195.1192 |
2.3300 USDT |
2.2500 USDT |
2.5700 USDT |
2.4600 USDT |
| 2021-06-12 |
2.4750 USDT |
3,986,007.2351 |
2.6200 USDT |
2.0900 USDT |
2.7000 USDT |
2.3300 USDT |