Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
1.3815 USDT |
1,571,207.3732 |
1.3608 USDT |
1.3392 USDT |
1.4216 USDT |
1.4155 USDT |
| 2024-02-17 |
1.3549 USDT |
1,135,208.7236 |
1.3836 USDT |
1.3136 USDT |
1.3941 USDT |
1.3603 USDT |
| 2024-02-16 |
1.4075 USDT |
2,455,033.0828 |
1.4379 USDT |
1.3412 USDT |
1.4632 USDT |
1.3829 USDT |
| 2024-02-15 |
1.4776 USDT |
2,432,919.6301 |
1.4883 USDT |
1.4190 USDT |
1.5452 USDT |
1.4371 USDT |
| 2024-02-14 |
1.4867 USDT |
3,920,034.4316 |
1.4022 USDT |
1.3767 USDT |
1.5594 USDT |
1.4881 USDT |
| 2024-02-13 |
1.3931 USDT |
2,804,744.9939 |
1.3977 USDT |
1.3456 USDT |
1.4408 USDT |
1.4022 USDT |
| 2024-02-12 |
1.3909 USDT |
3,400,447.0708 |
1.3863 USDT |
1.3300 USDT |
1.4429 USDT |
1.3977 USDT |
| 2024-02-11 |
1.3454 USDT |
4,647,307.2672 |
1.3121 USDT |
1.2723 USDT |
1.4021 USDT |
1.3864 USDT |
| 2024-02-10 |
1.3138 USDT |
3,173,345.1602 |
1.2730 USDT |
1.2628 USDT |
1.3600 USDT |
1.3097 USDT |
| 2024-02-09 |
1.2301 USDT |
1,582,767.1686 |
1.1831 USDT |
1.1789 USDT |
1.2875 USDT |
1.2728 USDT |
| 2024-02-08 |
1.2003 USDT |
1,243,295.3470 |
1.1855 USDT |
1.1734 USDT |
1.2358 USDT |
1.1822 USDT |
| 2024-02-07 |
1.1423 USDT |
1,615,523.1779 |
1.1452 USDT |
1.1207 USDT |
1.1894 USDT |
1.1854 USDT |
| 2024-02-06 |
1.1589 USDT |
915,481.7688 |
1.1811 USDT |
1.1352 USDT |
1.1991 USDT |
1.1446 USDT |
| 2024-02-05 |
1.1796 USDT |
816,775.5024 |
1.1660 USDT |
1.1410 USDT |
1.2225 USDT |
1.1819 USDT |
| 2024-02-04 |
1.1947 USDT |
1,022,271.9014 |
1.2009 USDT |
1.1606 USDT |
1.2300 USDT |
1.1668 USDT |
| 2024-02-03 |
1.2096 USDT |
883,327.4061 |
1.2371 USDT |
1.1912 USDT |
1.2527 USDT |
1.2010 USDT |
| 2024-02-02 |
1.2507 USDT |
1,518,997.1719 |
1.2183 USDT |
1.2105 USDT |
1.2827 USDT |
1.2369 USDT |
| 2024-02-01 |
1.1860 USDT |
2,973,180.4026 |
1.1470 USDT |
1.1088 USDT |
1.2403 USDT |
1.2175 USDT |
| 2024-01-31 |
1.1529 USDT |
1,879,293.0896 |
1.1306 USDT |
1.1030 USDT |
1.1952 USDT |
1.1467 USDT |
| 2024-01-30 |
1.1707 USDT |
1,728,650.0822 |
1.1235 USDT |
1.1132 USDT |
1.2117 USDT |
1.1313 USDT |
| 2024-01-29 |
1.0946 USDT |
809,945.5000 |
1.0642 USDT |
1.0567 USDT |
1.1330 USDT |
1.1207 USDT |
| 2024-01-28 |
1.0958 USDT |
1,036,828.2731 |
1.0918 USDT |
1.0542 USDT |
1.1209 USDT |
1.0634 USDT |
| 2024-01-27 |
1.0892 USDT |
883,955.4506 |
1.0973 USDT |
1.0677 USDT |
1.1100 USDT |
1.0918 USDT |
| 2024-01-26 |
1.0407 USDT |
1,128,483.4504 |
1.0000 USDT |
0.9846 USDT |
1.0990 USDT |
1.0971 USDT |
| 2024-01-25 |
1.0139 USDT |
1,216,694.4615 |
1.0465 USDT |
0.9830 USDT |
1.0465 USDT |
1.0041 USDT |
| 2024-01-24 |
1.0405 USDT |
1,528,838.1202 |
1.0463 USDT |
1.0140 USDT |
1.0611 USDT |
1.0472 USDT |
| 2024-01-23 |
0.9906 USDT |
2,819,832.1615 |
1.0307 USDT |
0.9415 USDT |
1.0531 USDT |
1.0464 USDT |
| 2024-01-22 |
1.0693 USDT |
1,715,013.9968 |
1.1258 USDT |
1.0195 USDT |
1.1290 USDT |
1.0301 USDT |
| 2024-01-21 |
1.1492 USDT |
1,026,386.7669 |
1.1266 USDT |
1.1210 USDT |
1.1740 USDT |
1.1256 USDT |
| 2024-01-20 |
1.1306 USDT |
779,851.5619 |
1.1687 USDT |
1.1085 USDT |
1.1687 USDT |
1.1265 USDT |
| 2024-01-19 |
1.1652 USDT |
2,271,580.6493 |
1.2162 USDT |
1.1022 USDT |
1.2212 USDT |
1.1683 USDT |
| 2024-01-18 |
1.2601 USDT |
2,844,308.4483 |
1.3286 USDT |
1.1786 USDT |
1.3295 USDT |
1.2163 USDT |
| 2024-01-17 |
1.2841 USDT |
2,345,788.8070 |
1.2822 USDT |
1.2413 USDT |
1.3291 USDT |
1.3274 USDT |
| 2024-01-16 |
1.2706 USDT |
3,959,726.4721 |
1.2181 USDT |
1.2178 USDT |
1.3166 USDT |
1.2834 USDT |
| 2024-01-15 |
1.2014 USDT |
1,924,181.2911 |
1.1528 USDT |
1.1499 USDT |
1.2300 USDT |
1.2183 USDT |
| 2024-01-14 |
1.2011 USDT |
1,598,563.9613 |
1.2232 USDT |
1.1489 USDT |
1.2379 USDT |
1.1530 USDT |
| 2024-01-13 |
1.2102 USDT |
2,125,707.5643 |
1.2093 USDT |
1.1410 USDT |
1.2420 USDT |
1.2230 USDT |
| 2024-01-12 |
1.2559 USDT |
3,983,736.8290 |
1.3012 USDT |
1.1542 USDT |
1.3248 USDT |
1.2083 USDT |
| 2024-01-11 |
1.2710 USDT |
4,904,832.7059 |
1.2205 USDT |
1.1774 USDT |
1.3599 USDT |
1.3008 USDT |
| 2024-01-10 |
1.1301 USDT |
7,679,736.0732 |
1.1148 USDT |
1.0524 USDT |
1.2806 USDT |
1.2208 USDT |
| 2024-01-09 |
1.1521 USDT |
7,521,572.3023 |
1.1938 USDT |
1.0836 USDT |
1.2319 USDT |
1.1137 USDT |
| 2024-01-08 |
1.0836 USDT |
6,763,865.9932 |
1.0671 USDT |
0.9440 USDT |
1.2219 USDT |
1.1921 USDT |
| 2024-01-07 |
1.1287 USDT |
4,747,542.5196 |
1.1175 USDT |
1.0520 USDT |
1.1899 USDT |
1.0668 USDT |
| 2024-01-06 |
1.1247 USDT |
3,835,240.5054 |
1.2268 USDT |
1.0728 USDT |
1.2268 USDT |
1.1181 USDT |
| 2024-01-05 |
1.2277 USDT |
4,755,603.3779 |
1.3046 USDT |
1.1714 USDT |
1.3277 USDT |
1.2271 USDT |
| 2024-01-04 |
1.3183 USDT |
5,178,521.5605 |
1.3732 USDT |
1.2564 USDT |
1.3880 USDT |
1.3050 USDT |
| 2024-01-03 |
1.3799 USDT |
9,354,553.0556 |
1.4626 USDT |
1.0626 USDT |
1.5415 USDT |
1.3698 USDT |
| 2024-01-02 |
1.5733 USDT |
9,595,956.5909 |
1.5570 USDT |
1.4555 USDT |
1.6900 USDT |
1.4619 USDT |
| 2024-01-01 |
1.4460 USDT |
5,123,538.0857 |
1.3529 USDT |
1.3171 USDT |
1.5617 USDT |
1.5571 USDT |
| 2023-12-31 |
1.4259 USDT |
4,986,725.0955 |
1.4447 USDT |
1.3473 USDT |
1.4980 USDT |
1.3539 USDT |