Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.3844 USDT |
1,066,633.3469 |
0.3819 USDT |
0.3749 USDT |
0.3946 USDT |
0.3784 USDT |
| 2023-09-20 |
0.3816 USDT |
460,332.3164 |
0.3839 USDT |
0.3763 USDT |
0.3866 USDT |
0.3819 USDT |
| 2023-09-19 |
0.3842 USDT |
434,235.7821 |
0.3797 USDT |
0.3785 USDT |
0.3883 USDT |
0.3837 USDT |
| 2023-09-18 |
0.3797 USDT |
509,678.5803 |
0.3703 USDT |
0.3676 USDT |
0.3872 USDT |
0.3799 USDT |
| 2023-09-17 |
0.3733 USDT |
530,761.9048 |
0.3845 USDT |
0.3645 USDT |
0.3845 USDT |
0.3703 USDT |
| 2023-09-16 |
0.3874 USDT |
715,543.1028 |
0.3852 USDT |
0.3801 USDT |
0.3936 USDT |
0.3844 USDT |
| 2023-09-15 |
0.3752 USDT |
427,358.4145 |
0.3750 USDT |
0.3703 USDT |
0.3869 USDT |
0.3846 USDT |
| 2023-09-14 |
0.3765 USDT |
555,291.0374 |
0.3752 USDT |
0.3718 USDT |
0.3809 USDT |
0.3742 USDT |
| 2023-09-13 |
0.3721 USDT |
975,124.3753 |
0.3692 USDT |
0.3648 USDT |
0.3792 USDT |
0.3751 USDT |
| 2023-09-12 |
0.3729 USDT |
507,286.2251 |
0.3656 USDT |
0.3656 USDT |
0.3814 USDT |
0.3691 USDT |
| 2023-09-11 |
0.3648 USDT |
1,066,952.2453 |
0.3764 USDT |
0.3561 USDT |
0.3781 USDT |
0.3668 USDT |
| 2023-09-10 |
0.3752 USDT |
1,462,425.0213 |
0.3871 USDT |
0.3624 USDT |
0.3871 USDT |
0.3763 USDT |
| 2023-09-09 |
0.3850 USDT |
459,492.3329 |
0.3771 USDT |
0.3764 USDT |
0.3948 USDT |
0.3880 USDT |
| 2023-09-08 |
0.3785 USDT |
506,955.5346 |
0.3830 USDT |
0.3716 USDT |
0.3880 USDT |
0.3767 USDT |
| 2023-09-07 |
0.3788 USDT |
425,191.3978 |
0.3760 USDT |
0.3745 USDT |
0.3859 USDT |
0.3832 USDT |
| 2023-09-06 |
0.3741 USDT |
595,085.8624 |
0.3784 USDT |
0.3644 USDT |
0.3797 USDT |
0.3758 USDT |
| 2023-09-05 |
0.3729 USDT |
496,510.2141 |
0.3695 USDT |
0.3639 USDT |
0.3795 USDT |
0.3780 USDT |
| 2023-09-04 |
0.3701 USDT |
572,330.1475 |
0.3721 USDT |
0.3638 USDT |
0.3784 USDT |
0.3693 USDT |
| 2023-09-03 |
0.3727 USDT |
435,210.5180 |
0.3729 USDT |
0.3689 USDT |
0.3774 USDT |
0.3717 USDT |
| 2023-09-02 |
0.3731 USDT |
333,602.0488 |
0.3713 USDT |
0.3685 USDT |
0.3767 USDT |
0.3728 USDT |
| 2023-09-01 |
0.3730 USDT |
385,860.8525 |
0.3753 USDT |
0.3643 USDT |
0.3792 USDT |
0.3715 USDT |
| 2023-08-31 |
0.3839 USDT |
887,183.5973 |
0.3899 USDT |
0.3701 USDT |
0.3949 USDT |
0.3750 USDT |
| 2023-08-30 |
0.3926 USDT |
491,812.1317 |
0.3991 USDT |
0.3860 USDT |
0.3999 USDT |
0.3899 USDT |
| 2023-08-29 |
0.3922 USDT |
1,333,227.7005 |
0.3900 USDT |
0.3774 USDT |
0.4046 USDT |
0.3983 USDT |
| 2023-08-28 |
0.3859 USDT |
533,919.4836 |
0.3898 USDT |
0.3774 USDT |
0.3944 USDT |
0.3896 USDT |
| 2023-08-27 |
0.3886 USDT |
508,610.8537 |
0.3917 USDT |
0.3860 USDT |
0.3924 USDT |
0.3898 USDT |
| 2023-08-26 |
0.3965 USDT |
372,274.8283 |
0.3948 USDT |
0.3914 USDT |
0.3992 USDT |
0.3919 USDT |
| 2023-08-25 |
0.3900 USDT |
729,534.1491 |
0.3922 USDT |
0.3816 USDT |
0.3950 USDT |
0.3948 USDT |
| 2023-08-24 |
0.3971 USDT |
589,259.3546 |
0.4018 USDT |
0.3876 USDT |
0.4026 USDT |
0.3935 USDT |
| 2023-08-23 |
0.4025 USDT |
704,405.9185 |
0.4002 USDT |
0.3950 USDT |
0.4113 USDT |
0.4003 USDT |
| 2023-08-22 |
0.3929 USDT |
668,562.5310 |
0.4014 USDT |
0.3837 USDT |
0.4017 USDT |
0.4009 USDT |
| 2023-08-21 |
0.4042 USDT |
1,029,209.3065 |
0.4124 USDT |
0.3916 USDT |
0.4135 USDT |
0.4002 USDT |
| 2023-08-20 |
0.4135 USDT |
456,208.8225 |
0.4172 USDT |
0.4094 USDT |
0.4185 USDT |
0.4119 USDT |
| 2023-08-19 |
0.4161 USDT |
615,827.1041 |
0.4111 USDT |
0.4073 USDT |
0.4245 USDT |
0.4169 USDT |
| 2023-08-18 |
0.4031 USDT |
1,752,954.7260 |
0.3975 USDT |
0.3928 USDT |
0.4135 USDT |
0.4111 USDT |
| 2023-08-17 |
0.4081 USDT |
3,009,813.3705 |
0.4287 USDT |
0.3526 USDT |
0.4433 USDT |
0.3975 USDT |
| 2023-08-16 |
0.4424 USDT |
1,883,159.6387 |
0.4573 USDT |
0.4241 USDT |
0.4590 USDT |
0.4294 USDT |
| 2023-08-15 |
0.4671 USDT |
2,483,541.0838 |
0.4818 USDT |
0.4300 USDT |
0.4946 USDT |
0.4579 USDT |
| 2023-08-14 |
0.4780 USDT |
1,515,446.6360 |
0.4673 USDT |
0.4661 USDT |
0.4852 USDT |
0.4820 USDT |
| 2023-08-13 |
0.4675 USDT |
1,319,185.4936 |
0.4627 USDT |
0.4604 USDT |
0.4736 USDT |
0.4678 USDT |
| 2023-08-12 |
0.4613 USDT |
457,053.9564 |
0.4657 USDT |
0.4585 USDT |
0.4669 USDT |
0.4629 USDT |
| 2023-08-11 |
0.4638 USDT |
990,167.3921 |
0.4617 USDT |
0.4579 USDT |
0.4703 USDT |
0.4657 USDT |
| 2023-08-10 |
0.4590 USDT |
1,320,007.0503 |
0.4530 USDT |
0.4502 USDT |
0.4681 USDT |
0.4614 USDT |
| 2023-08-09 |
0.4576 USDT |
1,692,989.0856 |
0.4554 USDT |
0.4499 USDT |
0.4648 USDT |
0.4527 USDT |
| 2023-08-08 |
0.4490 USDT |
2,255,065.0516 |
0.4391 USDT |
0.4361 USDT |
0.4598 USDT |
0.4554 USDT |
| 2023-08-07 |
0.4363 USDT |
1,574,378.9896 |
0.4370 USDT |
0.4248 USDT |
0.4426 USDT |
0.4390 USDT |
| 2023-08-06 |
0.4374 USDT |
780,177.2443 |
0.4360 USDT |
0.4333 USDT |
0.4416 USDT |
0.4365 USDT |
| 2023-08-05 |
0.4317 USDT |
555,491.5180 |
0.4325 USDT |
0.4278 USDT |
0.4362 USDT |
0.4359 USDT |
| 2023-08-04 |
0.4330 USDT |
844,741.3124 |
0.4346 USDT |
0.4252 USDT |
0.4380 USDT |
0.4331 USDT |
| 2023-08-03 |
0.4356 USDT |
565,607.6612 |
0.4363 USDT |
0.4307 USDT |
0.4402 USDT |
0.4349 USDT |