Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.4382 USDT |
871,670.7647 |
0.4488 USDT |
0.4314 USDT |
0.4492 USDT |
0.4363 USDT |
| 2023-08-01 |
0.4354 USDT |
786,207.1891 |
0.4411 USDT |
0.4248 USDT |
0.4488 USDT |
0.4488 USDT |
| 2023-07-31 |
0.4429 USDT |
606,899.1793 |
0.4433 USDT |
0.4354 USDT |
0.4487 USDT |
0.4415 USDT |
| 2023-07-30 |
0.4451 USDT |
626,971.7600 |
0.4497 USDT |
0.4323 USDT |
0.4524 USDT |
0.4440 USDT |
| 2023-07-29 |
0.4469 USDT |
398,806.0525 |
0.4478 USDT |
0.4439 USDT |
0.4507 USDT |
0.4497 USDT |
| 2023-07-28 |
0.4446 USDT |
551,669.6284 |
0.4430 USDT |
0.4390 USDT |
0.4506 USDT |
0.4476 USDT |
| 2023-07-27 |
0.4427 USDT |
561,459.3147 |
0.4388 USDT |
0.4355 USDT |
0.4518 USDT |
0.4432 USDT |
| 2023-07-26 |
0.4361 USDT |
920,952.9918 |
0.4362 USDT |
0.4247 USDT |
0.4481 USDT |
0.4390 USDT |
| 2023-07-25 |
0.4361 USDT |
462,108.9028 |
0.4403 USDT |
0.4320 USDT |
0.4413 USDT |
0.4362 USDT |
| 2023-07-24 |
0.4434 USDT |
1,088,416.9738 |
0.4626 USDT |
0.4298 USDT |
0.4627 USDT |
0.4412 USDT |
| 2023-07-23 |
0.4618 USDT |
528,148.3545 |
0.4563 USDT |
0.4533 USDT |
0.4683 USDT |
0.4616 USDT |
| 2023-07-22 |
0.4628 USDT |
496,695.0469 |
0.4619 USDT |
0.4518 USDT |
0.4688 USDT |
0.4568 USDT |
| 2023-07-21 |
0.4591 USDT |
606,107.7348 |
0.4588 USDT |
0.4543 USDT |
0.4641 USDT |
0.4613 USDT |
| 2023-07-20 |
0.4569 USDT |
791,272.9561 |
0.4515 USDT |
0.4492 USDT |
0.4650 USDT |
0.4592 USDT |
| 2023-07-19 |
0.4565 USDT |
912,207.6036 |
0.4574 USDT |
0.4491 USDT |
0.4637 USDT |
0.4512 USDT |
| 2023-07-18 |
0.4640 USDT |
798,865.9443 |
0.4734 USDT |
0.4504 USDT |
0.4809 USDT |
0.4574 USDT |
| 2023-07-17 |
0.4702 USDT |
1,221,997.8448 |
0.4699 USDT |
0.4580 USDT |
0.4830 USDT |
0.4735 USDT |
| 2023-07-16 |
0.4741 USDT |
894,097.5212 |
0.4810 USDT |
0.4631 USDT |
0.4814 USDT |
0.4701 USDT |
| 2023-07-15 |
0.4836 USDT |
936,939.0106 |
0.4867 USDT |
0.4764 USDT |
0.4942 USDT |
0.4807 USDT |
| 2023-07-14 |
0.4945 USDT |
3,476,010.7905 |
0.4961 USDT |
0.4652 USDT |
0.5148 USDT |
0.4877 USDT |
| 2023-07-13 |
0.4726 USDT |
2,542,066.7239 |
0.4462 USDT |
0.4392 USDT |
0.4991 USDT |
0.4955 USDT |
| 2023-07-12 |
0.4503 USDT |
3,027,455.6025 |
0.4524 USDT |
0.4409 USDT |
0.4570 USDT |
0.4455 USDT |
| 2023-07-11 |
0.4917 USDT |
15,307,023.8972 |
0.4820 USDT |
0.4491 USDT |
0.5309 USDT |
0.4535 USDT |
| 2023-07-10 |
0.4614 USDT |
4,848,438.9588 |
0.4380 USDT |
0.4284 USDT |
0.4849 USDT |
0.4821 USDT |
| 2023-07-09 |
0.4453 USDT |
412,197.3389 |
0.4484 USDT |
0.4361 USDT |
0.4524 USDT |
0.4380 USDT |
| 2023-07-08 |
0.4513 USDT |
1,046,827.2460 |
0.4574 USDT |
0.4361 USDT |
0.4616 USDT |
0.4485 USDT |
| 2023-07-07 |
0.4550 USDT |
979,240.8159 |
0.4567 USDT |
0.4470 USDT |
0.4634 USDT |
0.4574 USDT |
| 2023-07-06 |
0.4763 USDT |
993,225.9584 |
0.4849 USDT |
0.4566 USDT |
0.5007 USDT |
0.4569 USDT |
| 2023-07-05 |
0.4985 USDT |
691,650.9541 |
0.5096 USDT |
0.4800 USDT |
0.5201 USDT |
0.4849 USDT |
| 2023-07-04 |
0.5136 USDT |
1,028,376.5322 |
0.5182 USDT |
0.5011 USDT |
0.5252 USDT |
0.5089 USDT |
| 2023-07-03 |
0.5104 USDT |
1,250,148.7656 |
0.4979 USDT |
0.4928 USDT |
0.5244 USDT |
0.5185 USDT |
| 2023-07-02 |
0.4882 USDT |
746,109.5437 |
0.4965 USDT |
0.4760 USDT |
0.5000 USDT |
0.4978 USDT |
| 2023-07-01 |
0.4885 USDT |
784,512.0312 |
0.4875 USDT |
0.4785 USDT |
0.4970 USDT |
0.4954 USDT |
| 2023-06-30 |
0.4741 USDT |
1,532,963.8706 |
0.4653 USDT |
0.4354 USDT |
0.4886 USDT |
0.4869 USDT |
| 2023-06-29 |
0.4638 USDT |
955,615.1050 |
0.4582 USDT |
0.4522 USDT |
0.4749 USDT |
0.4652 USDT |
| 2023-06-28 |
0.4680 USDT |
1,071,970.1119 |
0.4950 USDT |
0.4403 USDT |
0.4950 USDT |
0.4582 USDT |
| 2023-06-27 |
0.4996 USDT |
1,932,288.0513 |
0.4901 USDT |
0.4870 USDT |
0.5211 USDT |
0.4922 USDT |
| 2023-06-26 |
0.5013 USDT |
1,638,925.5526 |
0.4964 USDT |
0.4780 USDT |
0.5163 USDT |
0.4896 USDT |
| 2023-06-25 |
0.4980 USDT |
913,674.8938 |
0.4814 USDT |
0.4812 USDT |
0.5102 USDT |
0.4960 USDT |
| 2023-06-24 |
0.4825 USDT |
985,384.1151 |
0.4813 USDT |
0.4687 USDT |
0.4925 USDT |
0.4808 USDT |
| 2023-06-23 |
0.4769 USDT |
1,276,222.7394 |
0.4720 USDT |
0.4580 USDT |
0.4919 USDT |
0.4813 USDT |
| 2023-06-22 |
0.4907 USDT |
2,878,600.1899 |
0.4840 USDT |
0.4718 USDT |
0.5127 USDT |
0.4726 USDT |
| 2023-06-21 |
0.4600 USDT |
1,860,435.2464 |
0.4491 USDT |
0.4370 USDT |
0.4937 USDT |
0.4848 USDT |
| 2023-06-20 |
0.4308 USDT |
1,344,764.2015 |
0.4319 USDT |
0.4159 USDT |
0.4540 USDT |
0.4499 USDT |
| 2023-06-19 |
0.4282 USDT |
676,169.5956 |
0.4204 USDT |
0.4174 USDT |
0.4393 USDT |
0.4309 USDT |
| 2023-06-18 |
0.4257 USDT |
1,100,896.7056 |
0.4270 USDT |
0.4185 USDT |
0.4344 USDT |
0.4201 USDT |
| 2023-06-17 |
0.4249 USDT |
973,745.6920 |
0.4146 USDT |
0.4090 USDT |
0.4319 USDT |
0.4279 USDT |
| 2023-06-16 |
0.4092 USDT |
1,124,713.4437 |
0.4040 USDT |
0.3983 USDT |
0.4200 USDT |
0.4142 USDT |
| 2023-06-15 |
0.3952 USDT |
872,407.3973 |
0.3950 USDT |
0.3840 USDT |
0.4080 USDT |
0.4040 USDT |
| 2023-06-14 |
0.4019 USDT |
1,150,784.7844 |
0.4200 USDT |
0.3800 USDT |
0.4240 USDT |
0.3960 USDT |