Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.4160 USDT |
2,338,014.2278 |
0.4050 USDT |
0.4020 USDT |
0.4270 USDT |
0.4210 USDT |
| 2023-06-12 |
0.4109 USDT |
1,692,181.9199 |
0.4220 USDT |
0.4030 USDT |
0.4220 USDT |
0.4050 USDT |
| 2023-06-11 |
0.4169 USDT |
1,437,185.9968 |
0.4170 USDT |
0.4080 USDT |
0.4330 USDT |
0.4210 USDT |
| 2023-06-10 |
0.4022 USDT |
7,083,763.9820 |
0.4900 USDT |
0.3680 USDT |
0.4920 USDT |
0.4160 USDT |
| 2023-06-09 |
0.4987 USDT |
1,040,633.1343 |
0.4940 USDT |
0.4860 USDT |
0.5120 USDT |
0.4900 USDT |
| 2023-06-08 |
0.4884 USDT |
1,008,277.6262 |
0.4860 USDT |
0.4730 USDT |
0.5040 USDT |
0.4950 USDT |
| 2023-06-07 |
0.5087 USDT |
2,046,683.2240 |
0.5160 USDT |
0.4820 USDT |
0.5250 USDT |
0.4860 USDT |
| 2023-06-06 |
0.5048 USDT |
1,176,409.1146 |
0.5080 USDT |
0.4880 USDT |
0.5220 USDT |
0.5160 USDT |
| 2023-06-05 |
0.5128 USDT |
1,372,133.8144 |
0.5450 USDT |
0.4850 USDT |
0.5450 USDT |
0.5090 USDT |
| 2023-06-04 |
0.5528 USDT |
498,554.4734 |
0.5470 USDT |
0.5420 USDT |
0.5610 USDT |
0.5450 USDT |
| 2023-06-03 |
0.5454 USDT |
463,197.3125 |
0.5440 USDT |
0.5380 USDT |
0.5500 USDT |
0.5470 USDT |
| 2023-06-02 |
0.5381 USDT |
345,413.4078 |
0.5320 USDT |
0.5250 USDT |
0.5470 USDT |
0.5440 USDT |
| 2023-06-01 |
0.5342 USDT |
660,416.6305 |
0.5390 USDT |
0.5220 USDT |
0.5420 USDT |
0.5320 USDT |
| 2023-05-31 |
0.5477 USDT |
2,507,693.6215 |
0.5660 USDT |
0.5310 USDT |
0.5690 USDT |
0.5390 USDT |
| 2023-05-30 |
0.5669 USDT |
703,040.3160 |
0.5690 USDT |
0.5590 USDT |
0.5740 USDT |
0.5660 USDT |
| 2023-05-29 |
0.5735 USDT |
815,159.2830 |
0.5830 USDT |
0.5640 USDT |
0.5880 USDT |
0.5690 USDT |
| 2023-05-28 |
0.5761 USDT |
630,210.6151 |
0.5610 USDT |
0.5590 USDT |
0.5900 USDT |
0.5830 USDT |
| 2023-05-27 |
0.5610 USDT |
505,278.6123 |
0.5610 USDT |
0.5550 USDT |
0.5670 USDT |
0.5610 USDT |
| 2023-05-26 |
0.5582 USDT |
683,922.7512 |
0.5580 USDT |
0.5470 USDT |
0.5650 USDT |
0.5610 USDT |
| 2023-05-25 |
0.5518 USDT |
1,053,885.6192 |
0.5510 USDT |
0.5300 USDT |
0.5650 USDT |
0.5590 USDT |
| 2023-05-24 |
0.5548 USDT |
911,893.5549 |
0.5790 USDT |
0.5390 USDT |
0.5790 USDT |
0.5500 USDT |
| 2023-05-23 |
0.5746 USDT |
692,298.5905 |
0.5640 USDT |
0.5580 USDT |
0.5840 USDT |
0.5790 USDT |
| 2023-05-22 |
0.5615 USDT |
497,529.6738 |
0.5680 USDT |
0.5500 USDT |
0.5700 USDT |
0.5650 USDT |
| 2023-05-21 |
0.5779 USDT |
542,353.2432 |
0.5830 USDT |
0.5620 USDT |
0.5920 USDT |
0.5670 USDT |
| 2023-05-20 |
0.5770 USDT |
524,884.4389 |
0.5810 USDT |
0.5720 USDT |
0.5850 USDT |
0.5830 USDT |
| 2023-05-19 |
0.5753 USDT |
450,041.9064 |
0.5750 USDT |
0.5670 USDT |
0.5840 USDT |
0.5800 USDT |
| 2023-05-18 |
0.5847 USDT |
1,161,215.9315 |
0.5850 USDT |
0.5640 USDT |
0.5960 USDT |
0.5740 USDT |
| 2023-05-17 |
0.5716 USDT |
633,508.4138 |
0.5660 USDT |
0.5580 USDT |
0.5920 USDT |
0.5850 USDT |
| 2023-05-16 |
0.5637 USDT |
790,354.7119 |
0.5640 USDT |
0.5540 USDT |
0.5740 USDT |
0.5660 USDT |
| 2023-05-15 |
0.5645 USDT |
1,054,219.3388 |
0.5610 USDT |
0.5480 USDT |
0.5760 USDT |
0.5640 USDT |
| 2023-05-14 |
0.5605 USDT |
584,712.7054 |
0.5590 USDT |
0.5480 USDT |
0.5690 USDT |
0.5610 USDT |
| 2023-05-13 |
0.5592 USDT |
503,810.8084 |
0.5670 USDT |
0.5520 USDT |
0.5670 USDT |
0.5590 USDT |
| 2023-05-12 |
0.5426 USDT |
1,199,083.8208 |
0.5470 USDT |
0.5260 USDT |
0.5670 USDT |
0.5660 USDT |
| 2023-05-11 |
0.5491 USDT |
1,293,802.2838 |
0.5790 USDT |
0.5280 USDT |
0.5790 USDT |
0.5480 USDT |
| 2023-05-10 |
0.5617 USDT |
1,689,720.9871 |
0.5510 USDT |
0.5400 USDT |
0.5840 USDT |
0.5790 USDT |
| 2023-05-09 |
0.5494 USDT |
518,626.3362 |
0.5430 USDT |
0.5390 USDT |
0.5590 USDT |
0.5520 USDT |
| 2023-05-08 |
0.5461 USDT |
2,334,996.7264 |
0.5840 USDT |
0.5130 USDT |
0.5880 USDT |
0.5450 USDT |
| 2023-05-07 |
0.5922 USDT |
828,298.5983 |
0.5970 USDT |
0.5820 USDT |
0.6000 USDT |
0.5840 USDT |
| 2023-05-06 |
0.6068 USDT |
988,494.8407 |
0.6340 USDT |
0.5880 USDT |
0.6370 USDT |
0.5960 USDT |
| 2023-05-05 |
0.6219 USDT |
900,539.1968 |
0.6260 USDT |
0.6040 USDT |
0.6370 USDT |
0.6340 USDT |
| 2023-05-04 |
0.6376 USDT |
734,554.6179 |
0.6600 USDT |
0.6240 USDT |
0.6610 USDT |
0.6250 USDT |
| 2023-05-03 |
0.6380 USDT |
1,422,234.9450 |
0.6470 USDT |
0.6200 USDT |
0.6660 USDT |
0.6600 USDT |
| 2023-05-02 |
0.6364 USDT |
797,440.5612 |
0.6350 USDT |
0.6270 USDT |
0.6480 USDT |
0.6470 USDT |
| 2023-05-01 |
0.6405 USDT |
933,296.3953 |
0.6600 USDT |
0.6220 USDT |
0.6610 USDT |
0.6370 USDT |
| 2023-04-30 |
0.6727 USDT |
838,417.5430 |
0.6790 USDT |
0.6570 USDT |
0.6870 USDT |
0.6590 USDT |
| 2023-04-29 |
0.6805 USDT |
504,170.1381 |
0.6790 USDT |
0.6720 USDT |
0.6870 USDT |
0.6790 USDT |
| 2023-04-28 |
0.6758 USDT |
930,075.0287 |
0.6910 USDT |
0.6600 USDT |
0.6910 USDT |
0.6790 USDT |
| 2023-04-27 |
0.6786 USDT |
1,565,690.6640 |
0.6640 USDT |
0.6620 USDT |
0.6960 USDT |
0.6910 USDT |
| 2023-04-26 |
0.6732 USDT |
2,188,638.8811 |
0.6840 USDT |
0.6250 USDT |
0.7110 USDT |
0.6650 USDT |
| 2023-04-25 |
0.6572 USDT |
1,051,225.4400 |
0.6640 USDT |
0.6410 USDT |
0.6870 USDT |
0.6850 USDT |