Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0379 BTC |
125.0998 MKR |
0.0373 BTC |
0.0370 BTC |
0.0392 BTC |
0.0390 BTC |
| 2022-09-26 |
0.0368 BTC |
122.2846 MKR |
0.0376 BTC |
0.0360 BTC |
0.0381 BTC |
0.0374 BTC |
| 2022-09-25 |
0.0368 BTC |
88.7175 MKR |
0.0359 BTC |
0.0358 BTC |
0.0379 BTC |
0.0377 BTC |
| 2022-09-24 |
0.0357 BTC |
42.3271 MKR |
0.0348 BTC |
0.0348 BTC |
0.0361 BTC |
0.0359 BTC |
| 2022-09-23 |
0.0345 BTC |
109.0789 MKR |
0.0335 BTC |
0.0335 BTC |
0.0355 BTC |
0.0348 BTC |
| 2022-09-22 |
0.0330 BTC |
69.7393 MKR |
0.0320 BTC |
0.0320 BTC |
0.0336 BTC |
0.0334 BTC |
| 2022-09-21 |
0.0322 BTC |
166.6572 MKR |
0.0323 BTC |
0.0316 BTC |
0.0329 BTC |
0.0320 BTC |
| 2022-09-20 |
0.0322 BTC |
131.0013 MKR |
0.0322 BTC |
0.0314 BTC |
0.0330 BTC |
0.0322 BTC |
| 2022-09-19 |
0.0328 BTC |
105.7494 MKR |
0.0326 BTC |
0.0320 BTC |
0.0335 BTC |
0.0322 BTC |
| 2022-09-18 |
0.0330 BTC |
72.7121 MKR |
0.0342 BTC |
0.0312 BTC |
0.0342 BTC |
0.0325 BTC |
| 2022-09-17 |
0.0339 BTC |
20.0097 MKR |
0.0339 BTC |
0.0336 BTC |
0.0342 BTC |
0.0342 BTC |
| 2022-09-16 |
0.0337 BTC |
54.3641 MKR |
0.0334 BTC |
0.0333 BTC |
0.0339 BTC |
0.0338 BTC |
| 2022-09-15 |
0.0344 BTC |
127.2394 MKR |
0.0347 BTC |
0.0334 BTC |
0.0351 BTC |
0.0334 BTC |
| 2022-09-14 |
0.0346 BTC |
56.6027 MKR |
0.0344 BTC |
0.0342 BTC |
0.0352 BTC |
0.0347 BTC |
| 2022-09-13 |
0.0333 BTC |
85.2912 MKR |
0.0329 BTC |
0.0325 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-09-12 |
0.0340 BTC |
182.1081 MKR |
0.0345 BTC |
0.0327 BTC |
0.0347 BTC |
0.0329 BTC |
| 2022-09-11 |
0.0354 BTC |
60.8172 MKR |
0.0354 BTC |
0.0344 BTC |
0.0358 BTC |
0.0346 BTC |
| 2022-09-10 |
0.0358 BTC |
60.4094 MKR |
0.0365 BTC |
0.0350 BTC |
0.0367 BTC |
0.0353 BTC |
| 2022-09-09 |
0.0367 BTC |
132.3447 MKR |
0.0376 BTC |
0.0358 BTC |
0.0380 BTC |
0.0364 BTC |
| 2022-09-08 |
0.0381 BTC |
53.5120 MKR |
0.0383 BTC |
0.0375 BTC |
0.0388 BTC |
0.0376 BTC |
| 2022-09-07 |
0.0384 BTC |
102.5788 MKR |
0.0386 BTC |
0.0377 BTC |
0.0390 BTC |
0.0383 BTC |
| 2022-09-06 |
0.0380 BTC |
174.0814 MKR |
0.0375 BTC |
0.0368 BTC |
0.0401 BTC |
0.0387 BTC |
| 2022-09-05 |
0.0374 BTC |
63.7705 MKR |
0.0376 BTC |
0.0366 BTC |
0.0380 BTC |
0.0374 BTC |
| 2022-09-04 |
0.0376 BTC |
74.4456 MKR |
0.0375 BTC |
0.0371 BTC |
0.0380 BTC |
0.0376 BTC |
| 2022-09-03 |
0.0374 BTC |
36.8342 MKR |
0.0375 BTC |
0.0370 BTC |
0.0377 BTC |
0.0374 BTC |
| 2022-09-02 |
0.0378 BTC |
75.4338 MKR |
0.0376 BTC |
0.0374 BTC |
0.0385 BTC |
0.0375 BTC |
| 2022-09-01 |
0.0378 BTC |
132.1386 MKR |
0.0379 BTC |
0.0371 BTC |
0.0383 BTC |
0.0376 BTC |
| 2022-08-31 |
0.0392 BTC |
69.7721 MKR |
0.0396 BTC |
0.0379 BTC |
0.0401 BTC |
0.0379 BTC |
| 2022-08-30 |
0.0400 BTC |
100.6518 MKR |
0.0399 BTC |
0.0388 BTC |
0.0408 BTC |
0.0396 BTC |
| 2022-08-29 |
0.0387 BTC |
78.9517 MKR |
0.0377 BTC |
0.0375 BTC |
0.0402 BTC |
0.0399 BTC |
| 2022-08-28 |
0.0382 BTC |
72.1735 MKR |
0.0382 BTC |
0.0372 BTC |
0.0390 BTC |
0.0377 BTC |
| 2022-08-27 |
0.0381 BTC |
74.4674 MKR |
0.0376 BTC |
0.0375 BTC |
0.0388 BTC |
0.0382 BTC |
| 2022-08-26 |
0.0384 BTC |
132.3313 MKR |
0.0392 BTC |
0.0371 BTC |
0.0395 BTC |
0.0375 BTC |
| 2022-08-25 |
0.0398 BTC |
61.7993 MKR |
0.0400 BTC |
0.0389 BTC |
0.0405 BTC |
0.0393 BTC |
| 2022-08-24 |
0.0398 BTC |
39.0577 MKR |
0.0398 BTC |
0.0394 BTC |
0.0404 BTC |
0.0399 BTC |
| 2022-08-23 |
0.0397 BTC |
109.7104 MKR |
0.0393 BTC |
0.0389 BTC |
0.0411 BTC |
0.0397 BTC |
| 2022-08-22 |
0.0393 BTC |
151.2739 MKR |
0.0389 BTC |
0.0381 BTC |
0.0410 BTC |
0.0392 BTC |
| 2022-08-21 |
0.0392 BTC |
57.0114 MKR |
0.0390 BTC |
0.0387 BTC |
0.0398 BTC |
0.0390 BTC |
| 2022-08-20 |
0.0396 BTC |
92.4543 MKR |
0.0403 BTC |
0.0381 BTC |
0.0406 BTC |
0.0390 BTC |
| 2022-08-19 |
0.0390 BTC |
142.2106 MKR |
0.0385 BTC |
0.0379 BTC |
0.0402 BTC |
0.0402 BTC |
| 2022-08-18 |
0.0395 BTC |
85.1613 MKR |
0.0397 BTC |
0.0372 BTC |
0.0406 BTC |
0.0386 BTC |
| 2022-08-17 |
0.0408 BTC |
64.1244 MKR |
0.0410 BTC |
0.0398 BTC |
0.0417 BTC |
0.0398 BTC |
| 2022-08-16 |
0.0413 BTC |
138.0949 MKR |
0.0414 BTC |
0.0408 BTC |
0.0423 BTC |
0.0410 BTC |
| 2022-08-15 |
0.0417 BTC |
80.8228 MKR |
0.0421 BTC |
0.0411 BTC |
0.0422 BTC |
0.0414 BTC |
| 2022-08-14 |
0.0429 BTC |
123.5972 MKR |
0.0438 BTC |
0.0411 BTC |
0.0441 BTC |
0.0422 BTC |
| 2022-08-13 |
0.0443 BTC |
87.5981 MKR |
0.0444 BTC |
0.0435 BTC |
0.0457 BTC |
0.0438 BTC |
| 2022-08-12 |
0.0450 BTC |
82.8276 MKR |
0.0452 BTC |
0.0442 BTC |
0.0456 BTC |
0.0443 BTC |
| 2022-08-11 |
0.0458 BTC |
252.5639 MKR |
0.0465 BTC |
0.0436 BTC |
0.0499 BTC |
0.0452 BTC |
| 2022-08-10 |
0.0465 BTC |
52.9072 MKR |
0.0462 BTC |
0.0460 BTC |
0.0469 BTC |
0.0466 BTC |
| 2022-08-09 |
0.0469 BTC |
72.9710 MKR |
0.0480 BTC |
0.0457 BTC |
0.0482 BTC |
0.0461 BTC |