Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
1,712.6961 EUR |
18.8742 MKR |
2,067.3000 EUR |
1,525.2000 EUR |
2,103.5000 EUR |
1,796.7000 EUR |
| 2024-12-08 |
2,038.0980 EUR |
2.0106 MKR |
2,023.1000 EUR |
2,023.1000 EUR |
2,052.8000 EUR |
2,040.0000 EUR |
| 2024-12-07 |
2,088.8423 EUR |
0.3441 MKR |
2,097.5000 EUR |
2,062.0000 EUR |
2,097.5000 EUR |
2,062.0000 EUR |
| 2024-12-06 |
2,093.1149 EUR |
0.9902 MKR |
2,017.3000 EUR |
2,017.3000 EUR |
2,154.4000 EUR |
2,154.4000 EUR |
| 2024-12-05 |
2,077.0702 EUR |
7.1115 MKR |
2,147.8000 EUR |
1,995.0000 EUR |
2,147.8000 EUR |
2,002.3000 EUR |
| 2024-12-04 |
2,221.3351 EUR |
5.4567 MKR |
2,252.2000 EUR |
2,136.1000 EUR |
2,297.2000 EUR |
2,136.1000 EUR |
| 2024-12-03 |
2,097.0187 EUR |
9.4756 MKR |
1,903.4000 EUR |
1,903.4000 EUR |
2,212.9000 EUR |
2,200.3000 EUR |
| 2024-12-02 |
1,811.4997 EUR |
1.6807 MKR |
1,768.1000 EUR |
1,768.1000 EUR |
1,896.1000 EUR |
1,879.6000 EUR |
| 2024-12-01 |
1,725.8412 EUR |
1.5193 MKR |
1,744.9000 EUR |
1,702.8000 EUR |
1,751.8000 EUR |
1,737.6000 EUR |
| 2024-11-30 |
1,754.3952 EUR |
2.2328 MKR |
1,705.5000 EUR |
1,687.2000 EUR |
1,817.4000 EUR |
1,754.4000 EUR |
| 2024-11-29 |
1,711.9057 EUR |
0.8022 MKR |
1,723.2000 EUR |
1,696.2000 EUR |
1,723.2000 EUR |
1,722.6000 EUR |
| 2024-11-28 |
1,721.0475 EUR |
1.7065 MKR |
1,751.7000 EUR |
1,703.0000 EUR |
1,751.8000 EUR |
1,729.6000 EUR |
| 2024-11-27 |
1,722.2568 EUR |
1.5311 MKR |
1,687.0000 EUR |
1,670.4000 EUR |
1,774.1000 EUR |
1,769.8000 EUR |
| 2024-11-26 |
1,683.3723 EUR |
1.1525 MKR |
1,734.4000 EUR |
1,628.7000 EUR |
1,734.4000 EUR |
1,652.2000 EUR |
| 2024-11-25 |
1,827.5048 EUR |
4.9706 MKR |
1,661.6000 EUR |
1,660.8000 EUR |
1,930.5000 EUR |
1,755.1000 EUR |
| 2024-11-24 |
1,652.6725 EUR |
2.8389 MKR |
1,617.6000 EUR |
1,617.6000 EUR |
1,687.4000 EUR |
1,653.7000 EUR |
| 2024-11-23 |
1,600.3049 EUR |
9.0622 MKR |
1,609.0000 EUR |
1,558.9000 EUR |
1,659.9000 EUR |
1,578.6000 EUR |
| 2024-11-22 |
1,581.2687 EUR |
1.8285 MKR |
1,560.1000 EUR |
1,548.0000 EUR |
1,611.3000 EUR |
1,552.2000 EUR |
| 2024-11-21 |
1,455.2714 EUR |
1.4872 MKR |
1,424.0000 EUR |
1,424.0000 EUR |
1,525.9000 EUR |
1,487.6000 EUR |
| 2024-11-20 |
1,450.2245 EUR |
3.3065 MKR |
1,405.5000 EUR |
1,402.9000 EUR |
1,475.0000 EUR |
1,449.9000 EUR |
| 2024-11-19 |
1,417.7697 EUR |
5.4554 MKR |
1,464.6000 EUR |
1,394.4000 EUR |
1,465.1000 EUR |
1,395.5000 EUR |
| 2024-11-18 |
1,431.7831 EUR |
2.4854 MKR |
1,426.0000 EUR |
1,406.2000 EUR |
1,471.4000 EUR |
1,471.4000 EUR |
| 2024-11-17 |
1,406.1474 EUR |
2.3196 MKR |
1,405.7000 EUR |
1,393.4000 EUR |
1,425.9000 EUR |
1,402.5000 EUR |
| 2024-11-16 |
1,416.6281 EUR |
7.1433 MKR |
1,361.8000 EUR |
1,350.9000 EUR |
1,473.2000 EUR |
1,423.6000 EUR |
| 2024-11-15 |
1,356.5853 EUR |
0.6328 MKR |
1,350.1000 EUR |
1,350.1000 EUR |
1,365.5000 EUR |
1,363.5000 EUR |
| 2024-11-14 |
1,401.2775 EUR |
3.7830 MKR |
1,400.2000 EUR |
1,353.8000 EUR |
1,429.9000 EUR |
1,371.1000 EUR |
| 2024-11-13 |
1,444.1700 EUR |
5.1949 MKR |
1,404.9000 EUR |
1,403.4000 EUR |
1,475.1000 EUR |
1,403.4000 EUR |
| 2024-11-12 |
1,420.1992 EUR |
5.9972 MKR |
1,432.3000 EUR |
1,326.6000 EUR |
1,457.9000 EUR |
1,432.2000 EUR |
| 2024-11-11 |
1,389.8307 EUR |
5.5032 MKR |
1,379.9000 EUR |
1,347.1000 EUR |
1,430.5000 EUR |
1,389.9000 EUR |
| 2024-11-10 |
1,411.5360 EUR |
7.6016 MKR |
1,388.6000 EUR |
1,356.1000 EUR |
1,445.5000 EUR |
1,362.3000 EUR |
| 2024-11-09 |
1,371.8725 EUR |
1.9579 MKR |
1,383.7000 EUR |
1,358.3000 EUR |
1,383.7000 EUR |
1,383.1000 EUR |
| 2024-11-08 |
1,374.9006 EUR |
2.9065 MKR |
1,407.5000 EUR |
1,356.0000 EUR |
1,407.5000 EUR |
1,378.1000 EUR |
| 2024-11-07 |
1,392.8435 EUR |
9.3838 MKR |
1,275.7000 EUR |
1,275.7000 EUR |
1,526.0000 EUR |
1,403.3000 EUR |
| 2024-11-06 |
1,231.4134 EUR |
4.1981 MKR |
1,121.1000 EUR |
1,121.1000 EUR |
1,298.4000 EUR |
1,297.6000 EUR |
| 2024-11-05 |
1,051.2252 EUR |
1.5050 MKR |
1,061.4000 EUR |
1,033.3000 EUR |
1,062.2000 EUR |
1,033.3000 EUR |
| 2024-11-04 |
1,077.4353 EUR |
0.3036 MKR |
1,087.2000 EUR |
1,050.1000 EUR |
1,087.8000 EUR |
1,057.1000 EUR |
| 2024-11-03 |
1,107.6875 EUR |
0.4740 MKR |
1,109.8000 EUR |
1,078.0000 EUR |
1,109.8000 EUR |
1,082.5000 EUR |
| 2024-11-02 |
1,142.6465 EUR |
1.4063 MKR |
1,158.8000 EUR |
1,116.0000 EUR |
1,158.8000 EUR |
1,116.0000 EUR |
| 2024-11-01 |
1,185.5976 EUR |
2.1298 MKR |
1,172.0000 EUR |
1,160.8000 EUR |
1,211.3000 EUR |
1,190.1000 EUR |
| 2024-10-31 |
1,198.9722 EUR |
0.9472 MKR |
1,191.2000 EUR |
1,182.0000 EUR |
1,214.1000 EUR |
1,182.0000 EUR |
| 2024-10-30 |
1,114.7722 EUR |
3.0175 MKR |
1,083.0000 EUR |
1,083.0000 EUR |
1,150.6000 EUR |
1,150.6000 EUR |
| 2024-10-29 |
1,045.5525 EUR |
1.1672 MKR |
1,034.6000 EUR |
1,034.6000 EUR |
1,061.0000 EUR |
1,061.0000 EUR |
| 2024-10-28 |
1,028.9000 EUR |
0.0492 MKR |
1,028.9000 EUR |
1,028.9000 EUR |
1,028.9000 EUR |
1,028.9000 EUR |
| 2024-10-26 |
1,027.1260 EUR |
1.0010 MKR |
1,031.3000 EUR |
1,021.4000 EUR |
1,031.3000 EUR |
1,021.4000 EUR |
| 2024-10-25 |
998.0879 EUR |
0.9891 MKR |
1,024.0000 EUR |
937.6000 EUR |
1,024.0000 EUR |
975.6000 EUR |
| 2024-10-24 |
1,057.4848 EUR |
0.5181 MKR |
1,057.9000 EUR |
1,053.2000 EUR |
1,058.0000 EUR |
1,053.2000 EUR |
| 2024-10-23 |
1,087.8563 EUR |
3.1736 MKR |
1,097.2000 EUR |
1,063.0000 EUR |
1,106.9000 EUR |
1,063.0000 EUR |
| 2024-10-22 |
1,101.5744 EUR |
4.7212 MKR |
1,084.9000 EUR |
1,083.6000 EUR |
1,129.8000 EUR |
1,129.8000 EUR |
| 2024-10-21 |
1,094.7720 EUR |
0.4268 MKR |
1,094.3000 EUR |
1,089.0000 EUR |
1,102.1000 EUR |
1,102.1000 EUR |
| 2024-10-20 |
1,107.3770 EUR |
0.8203 MKR |
1,104.1000 EUR |
1,104.1000 EUR |
1,127.5000 EUR |
1,127.5000 EUR |