Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
1,337.5401 EUR |
3.0390 MKR |
1,324.9000 EUR |
1,324.9000 EUR |
1,343.5000 EUR |
1,339.3000 EUR |
| 2025-01-13 |
1,334.6653 EUR |
2.3750 MKR |
1,413.7000 EUR |
1,276.8000 EUR |
1,416.7000 EUR |
1,310.2000 EUR |
| 2025-01-12 |
1,388.5142 EUR |
0.7385 MKR |
1,387.8000 EUR |
1,387.4000 EUR |
1,405.5000 EUR |
1,405.5000 EUR |
| 2025-01-11 |
1,412.8500 EUR |
0.0265 MKR |
1,414.0000 EUR |
1,411.7000 EUR |
1,414.0000 EUR |
1,411.7000 EUR |
| 2025-01-10 |
1,431.7891 EUR |
2.3666 MKR |
1,429.7000 EUR |
1,420.6000 EUR |
1,450.1000 EUR |
1,443.7000 EUR |
| 2025-01-09 |
1,436.6791 EUR |
4.8208 MKR |
1,437.8000 EUR |
1,401.9000 EUR |
1,456.5000 EUR |
1,409.3000 EUR |
| 2025-01-08 |
1,416.1578 EUR |
1.0654 MKR |
1,417.7000 EUR |
1,406.9000 EUR |
1,449.4000 EUR |
1,414.8000 EUR |
| 2025-01-07 |
1,484.7099 EUR |
0.5983 MKR |
1,554.5000 EUR |
1,456.1000 EUR |
1,554.5000 EUR |
1,456.1000 EUR |
| 2025-01-06 |
1,540.4179 EUR |
0.8827 MKR |
1,531.5000 EUR |
1,531.5000 EUR |
1,546.0000 EUR |
1,546.0000 EUR |
| 2025-01-05 |
1,519.1451 EUR |
0.6656 MKR |
1,520.0000 EUR |
1,518.2000 EUR |
1,520.0000 EUR |
1,518.2000 EUR |
| 2025-01-04 |
1,546.7863 EUR |
1.8198 MKR |
1,557.5000 EUR |
1,520.5000 EUR |
1,557.5000 EUR |
1,556.7000 EUR |
| 2025-01-03 |
1,534.5834 EUR |
0.5600 MKR |
1,504.6000 EUR |
1,504.6000 EUR |
1,555.1000 EUR |
1,555.1000 EUR |
| 2025-01-02 |
1,478.0446 EUR |
1.3158 MKR |
1,476.6000 EUR |
1,476.6000 EUR |
1,507.9000 EUR |
1,507.9000 EUR |
| 2024-12-31 |
1,448.0956 EUR |
0.8829 MKR |
1,429.0000 EUR |
1,425.6000 EUR |
1,473.6000 EUR |
1,437.8000 EUR |
| 2024-12-30 |
1,456.1222 EUR |
1.5758 MKR |
1,471.4000 EUR |
1,420.9000 EUR |
1,475.6000 EUR |
1,420.9000 EUR |
| 2024-12-29 |
1,442.7000 EUR |
0.0107 MKR |
1,442.7000 EUR |
1,442.7000 EUR |
1,442.7000 EUR |
1,442.7000 EUR |
| 2024-12-28 |
1,477.1848 EUR |
0.0363 MKR |
1,473.4000 EUR |
1,473.4000 EUR |
1,483.8000 EUR |
1,483.8000 EUR |
| 2024-12-26 |
1,493.5098 EUR |
0.5918 MKR |
1,510.3000 EUR |
1,462.2000 EUR |
1,514.4000 EUR |
1,462.2000 EUR |
| 2024-12-25 |
1,549.2000 EUR |
0.0706 MKR |
1,549.2000 EUR |
1,549.2000 EUR |
1,549.2000 EUR |
1,549.2000 EUR |
| 2024-12-24 |
1,580.2294 EUR |
0.4292 MKR |
1,532.2000 EUR |
1,532.2000 EUR |
1,601.1000 EUR |
1,601.1000 EUR |
| 2024-12-23 |
1,528.4350 EUR |
0.9248 MKR |
1,513.3000 EUR |
1,504.7000 EUR |
1,574.9000 EUR |
1,558.0000 EUR |
| 2024-12-22 |
1,549.6948 EUR |
1.4990 MKR |
1,579.4000 EUR |
1,488.6000 EUR |
1,579.4000 EUR |
1,488.6000 EUR |
| 2024-12-21 |
1,603.1085 EUR |
1.8183 MKR |
1,615.0000 EUR |
1,547.9000 EUR |
1,625.1000 EUR |
1,547.9000 EUR |
| 2024-12-20 |
1,598.7695 EUR |
5.1735 MKR |
1,611.5000 EUR |
1,495.7000 EUR |
1,656.0000 EUR |
1,632.7000 EUR |
| 2024-12-19 |
1,568.9429 EUR |
8.4806 MKR |
1,612.6000 EUR |
1,534.4000 EUR |
1,688.9000 EUR |
1,573.2000 EUR |
| 2024-12-18 |
1,625.1165 EUR |
4.5735 MKR |
1,667.9000 EUR |
1,592.5000 EUR |
1,674.4000 EUR |
1,624.7000 EUR |
| 2024-12-17 |
1,773.6157 EUR |
1.8601 MKR |
1,770.9000 EUR |
1,719.1000 EUR |
1,800.6000 EUR |
1,719.1000 EUR |
| 2024-12-16 |
1,851.5281 EUR |
3.0599 MKR |
1,926.6000 EUR |
1,792.0000 EUR |
1,951.3000 EUR |
1,792.0000 EUR |
| 2024-12-15 |
1,877.3501 EUR |
4.4347 MKR |
1,860.9000 EUR |
1,805.3000 EUR |
1,956.6000 EUR |
1,952.0000 EUR |
| 2024-12-14 |
1,934.1705 EUR |
2.9244 MKR |
2,030.2000 EUR |
1,831.4000 EUR |
2,030.2000 EUR |
1,833.8000 EUR |
| 2024-12-13 |
1,985.0246 EUR |
1.8076 MKR |
1,949.9000 EUR |
1,945.6000 EUR |
2,016.1000 EUR |
1,983.5000 EUR |
| 2024-12-12 |
1,939.7212 EUR |
5.8525 MKR |
1,787.3000 EUR |
1,787.3000 EUR |
2,047.0000 EUR |
1,906.9000 EUR |
| 2024-12-11 |
1,694.7605 EUR |
1.1730 MKR |
1,640.2000 EUR |
1,640.2000 EUR |
1,804.7000 EUR |
1,804.7000 EUR |
| 2024-12-10 |
1,766.1607 EUR |
2.3364 MKR |
1,816.8000 EUR |
1,629.3000 EUR |
1,834.6000 EUR |
1,687.7000 EUR |
| 2024-12-09 |
1,712.6961 EUR |
18.8742 MKR |
2,067.3000 EUR |
1,525.2000 EUR |
2,103.5000 EUR |
1,796.7000 EUR |
| 2024-12-08 |
2,038.0980 EUR |
2.0106 MKR |
2,023.1000 EUR |
2,023.1000 EUR |
2,052.8000 EUR |
2,040.0000 EUR |
| 2024-12-07 |
2,088.8423 EUR |
0.3441 MKR |
2,097.5000 EUR |
2,062.0000 EUR |
2,097.5000 EUR |
2,062.0000 EUR |
| 2024-12-06 |
2,093.1149 EUR |
0.9902 MKR |
2,017.3000 EUR |
2,017.3000 EUR |
2,154.4000 EUR |
2,154.4000 EUR |
| 2024-12-05 |
2,077.0702 EUR |
7.1115 MKR |
2,147.8000 EUR |
1,995.0000 EUR |
2,147.8000 EUR |
2,002.3000 EUR |
| 2024-12-04 |
2,221.3351 EUR |
5.4567 MKR |
2,252.2000 EUR |
2,136.1000 EUR |
2,297.2000 EUR |
2,136.1000 EUR |
| 2024-12-03 |
2,097.0187 EUR |
9.4756 MKR |
1,903.4000 EUR |
1,903.4000 EUR |
2,212.9000 EUR |
2,200.3000 EUR |
| 2024-12-02 |
1,811.4997 EUR |
1.6807 MKR |
1,768.1000 EUR |
1,768.1000 EUR |
1,896.1000 EUR |
1,879.6000 EUR |
| 2024-12-01 |
1,725.8412 EUR |
1.5193 MKR |
1,744.9000 EUR |
1,702.8000 EUR |
1,751.8000 EUR |
1,737.6000 EUR |
| 2024-11-30 |
1,754.3952 EUR |
2.2328 MKR |
1,705.5000 EUR |
1,687.2000 EUR |
1,817.4000 EUR |
1,754.4000 EUR |
| 2024-11-29 |
1,711.9057 EUR |
0.8022 MKR |
1,723.2000 EUR |
1,696.2000 EUR |
1,723.2000 EUR |
1,722.6000 EUR |
| 2024-11-28 |
1,721.0475 EUR |
1.7065 MKR |
1,751.7000 EUR |
1,703.0000 EUR |
1,751.8000 EUR |
1,729.6000 EUR |
| 2024-11-27 |
1,722.2568 EUR |
1.5311 MKR |
1,687.0000 EUR |
1,670.4000 EUR |
1,774.1000 EUR |
1,769.8000 EUR |
| 2024-11-26 |
1,683.3723 EUR |
1.1525 MKR |
1,734.4000 EUR |
1,628.7000 EUR |
1,734.4000 EUR |
1,652.2000 EUR |
| 2024-11-25 |
1,827.5048 EUR |
4.9706 MKR |
1,661.6000 EUR |
1,660.8000 EUR |
1,930.5000 EUR |
1,755.1000 EUR |
| 2024-11-24 |
1,652.6725 EUR |
2.8389 MKR |
1,617.6000 EUR |
1,617.6000 EUR |
1,687.4000 EUR |
1,653.7000 EUR |