Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1,600.3049 EUR |
9.0622 MKR |
1,609.0000 EUR |
1,558.9000 EUR |
1,659.9000 EUR |
1,578.6000 EUR |
| 2024-11-22 |
1,581.2687 EUR |
1.8285 MKR |
1,560.1000 EUR |
1,548.0000 EUR |
1,611.3000 EUR |
1,552.2000 EUR |
| 2024-11-21 |
1,455.2714 EUR |
1.4872 MKR |
1,424.0000 EUR |
1,424.0000 EUR |
1,525.9000 EUR |
1,487.6000 EUR |
| 2024-11-20 |
1,450.2245 EUR |
3.3065 MKR |
1,405.5000 EUR |
1,402.9000 EUR |
1,475.0000 EUR |
1,449.9000 EUR |
| 2024-11-19 |
1,417.7697 EUR |
5.4554 MKR |
1,464.6000 EUR |
1,394.4000 EUR |
1,465.1000 EUR |
1,395.5000 EUR |
| 2024-11-18 |
1,431.7831 EUR |
2.4854 MKR |
1,426.0000 EUR |
1,406.2000 EUR |
1,471.4000 EUR |
1,471.4000 EUR |
| 2024-11-17 |
1,406.1474 EUR |
2.3196 MKR |
1,405.7000 EUR |
1,393.4000 EUR |
1,425.9000 EUR |
1,402.5000 EUR |
| 2024-11-16 |
1,416.6281 EUR |
7.1433 MKR |
1,361.8000 EUR |
1,350.9000 EUR |
1,473.2000 EUR |
1,423.6000 EUR |
| 2024-11-15 |
1,356.5853 EUR |
0.6328 MKR |
1,350.1000 EUR |
1,350.1000 EUR |
1,365.5000 EUR |
1,363.5000 EUR |
| 2024-11-14 |
1,401.2775 EUR |
3.7830 MKR |
1,400.2000 EUR |
1,353.8000 EUR |
1,429.9000 EUR |
1,371.1000 EUR |
| 2024-11-13 |
1,444.1700 EUR |
5.1949 MKR |
1,404.9000 EUR |
1,403.4000 EUR |
1,475.1000 EUR |
1,403.4000 EUR |
| 2024-11-12 |
1,420.1992 EUR |
5.9972 MKR |
1,432.3000 EUR |
1,326.6000 EUR |
1,457.9000 EUR |
1,432.2000 EUR |
| 2024-11-11 |
1,389.8307 EUR |
5.5032 MKR |
1,379.9000 EUR |
1,347.1000 EUR |
1,430.5000 EUR |
1,389.9000 EUR |
| 2024-11-10 |
1,411.5360 EUR |
7.6016 MKR |
1,388.6000 EUR |
1,356.1000 EUR |
1,445.5000 EUR |
1,362.3000 EUR |
| 2024-11-09 |
1,371.8725 EUR |
1.9579 MKR |
1,383.7000 EUR |
1,358.3000 EUR |
1,383.7000 EUR |
1,383.1000 EUR |
| 2024-11-08 |
1,374.9006 EUR |
2.9065 MKR |
1,407.5000 EUR |
1,356.0000 EUR |
1,407.5000 EUR |
1,378.1000 EUR |
| 2024-11-07 |
1,392.8435 EUR |
9.3838 MKR |
1,275.7000 EUR |
1,275.7000 EUR |
1,526.0000 EUR |
1,403.3000 EUR |
| 2024-11-06 |
1,231.4134 EUR |
4.1981 MKR |
1,121.1000 EUR |
1,121.1000 EUR |
1,298.4000 EUR |
1,297.6000 EUR |
| 2024-11-05 |
1,051.2252 EUR |
1.5050 MKR |
1,061.4000 EUR |
1,033.3000 EUR |
1,062.2000 EUR |
1,033.3000 EUR |
| 2024-11-04 |
1,077.4353 EUR |
0.3036 MKR |
1,087.2000 EUR |
1,050.1000 EUR |
1,087.8000 EUR |
1,057.1000 EUR |
| 2024-11-03 |
1,107.6875 EUR |
0.4740 MKR |
1,109.8000 EUR |
1,078.0000 EUR |
1,109.8000 EUR |
1,082.5000 EUR |
| 2024-11-02 |
1,142.6465 EUR |
1.4063 MKR |
1,158.8000 EUR |
1,116.0000 EUR |
1,158.8000 EUR |
1,116.0000 EUR |
| 2024-11-01 |
1,185.5976 EUR |
2.1298 MKR |
1,172.0000 EUR |
1,160.8000 EUR |
1,211.3000 EUR |
1,190.1000 EUR |
| 2024-10-31 |
1,198.9722 EUR |
0.9472 MKR |
1,191.2000 EUR |
1,182.0000 EUR |
1,214.1000 EUR |
1,182.0000 EUR |
| 2024-10-30 |
1,114.7722 EUR |
3.0175 MKR |
1,083.0000 EUR |
1,083.0000 EUR |
1,150.6000 EUR |
1,150.6000 EUR |
| 2024-10-29 |
1,045.5525 EUR |
1.1672 MKR |
1,034.6000 EUR |
1,034.6000 EUR |
1,061.0000 EUR |
1,061.0000 EUR |
| 2024-10-28 |
1,028.9000 EUR |
0.0492 MKR |
1,028.9000 EUR |
1,028.9000 EUR |
1,028.9000 EUR |
1,028.9000 EUR |
| 2024-10-26 |
1,027.1260 EUR |
1.0010 MKR |
1,031.3000 EUR |
1,021.4000 EUR |
1,031.3000 EUR |
1,021.4000 EUR |
| 2024-10-25 |
998.0879 EUR |
0.9891 MKR |
1,024.0000 EUR |
937.6000 EUR |
1,024.0000 EUR |
975.6000 EUR |
| 2024-10-24 |
1,057.4848 EUR |
0.5181 MKR |
1,057.9000 EUR |
1,053.2000 EUR |
1,058.0000 EUR |
1,053.2000 EUR |
| 2024-10-23 |
1,087.8563 EUR |
3.1736 MKR |
1,097.2000 EUR |
1,063.0000 EUR |
1,106.9000 EUR |
1,063.0000 EUR |
| 2024-10-22 |
1,101.5744 EUR |
4.7212 MKR |
1,084.9000 EUR |
1,083.6000 EUR |
1,129.8000 EUR |
1,129.8000 EUR |
| 2024-10-21 |
1,094.7720 EUR |
0.4268 MKR |
1,094.3000 EUR |
1,089.0000 EUR |
1,102.1000 EUR |
1,102.1000 EUR |
| 2024-10-20 |
1,107.3770 EUR |
0.8203 MKR |
1,104.1000 EUR |
1,104.1000 EUR |
1,127.5000 EUR |
1,127.5000 EUR |
| 2024-10-19 |
1,119.8662 EUR |
0.8179 MKR |
1,114.4000 EUR |
1,114.4000 EUR |
1,127.9000 EUR |
1,127.9000 EUR |
| 2024-10-18 |
1,098.4000 EUR |
0.1184 MKR |
1,098.4000 EUR |
1,098.4000 EUR |
1,098.4000 EUR |
1,098.4000 EUR |
| 2024-10-17 |
1,152.7483 EUR |
1.4476 MKR |
1,184.9000 EUR |
1,109.6000 EUR |
1,184.9000 EUR |
1,113.4000 EUR |
| 2024-10-16 |
1,182.8958 EUR |
3.5855 MKR |
1,210.0000 EUR |
1,172.9000 EUR |
1,210.0000 EUR |
1,190.3000 EUR |
| 2024-10-15 |
1,281.2394 EUR |
3.8070 MKR |
1,270.0000 EUR |
1,203.6000 EUR |
1,318.3000 EUR |
1,203.6000 EUR |
| 2024-10-14 |
1,232.6458 EUR |
2.6396 MKR |
1,220.8000 EUR |
1,220.8000 EUR |
1,257.2000 EUR |
1,252.2000 EUR |
| 2024-10-13 |
1,230.8515 EUR |
0.4214 MKR |
1,227.8000 EUR |
1,206.7000 EUR |
1,231.9000 EUR |
1,206.7000 EUR |
| 2024-10-12 |
1,257.4000 EUR |
0.5964 MKR |
1,257.4000 EUR |
1,257.4000 EUR |
1,257.4000 EUR |
1,257.4000 EUR |
| 2024-10-11 |
1,254.4120 EUR |
1.2141 MKR |
1,251.7000 EUR |
1,248.8000 EUR |
1,260.9000 EUR |
1,248.8000 EUR |
| 2024-10-10 |
1,239.7653 EUR |
2.2060 MKR |
1,244.3000 EUR |
1,231.8000 EUR |
1,244.3000 EUR |
1,243.0000 EUR |
| 2024-10-09 |
1,241.9881 EUR |
0.5102 MKR |
1,256.2000 EUR |
1,236.0000 EUR |
1,256.2000 EUR |
1,236.0000 EUR |
| 2024-10-08 |
1,299.5000 EUR |
0.1921 MKR |
1,299.5000 EUR |
1,299.5000 EUR |
1,299.5000 EUR |
1,299.5000 EUR |
| 2024-10-07 |
1,299.8609 EUR |
3.4829 MKR |
1,341.2000 EUR |
1,256.3000 EUR |
1,364.9000 EUR |
1,273.9000 EUR |
| 2024-10-06 |
1,328.8514 EUR |
1.5430 MKR |
1,338.6000 EUR |
1,324.3000 EUR |
1,338.6000 EUR |
1,325.1000 EUR |
| 2024-10-05 |
1,324.8445 EUR |
1.5992 MKR |
1,327.5000 EUR |
1,315.7000 EUR |
1,333.4000 EUR |
1,315.7000 EUR |
| 2024-10-04 |
1,329.2230 EUR |
1.2683 MKR |
1,319.5000 EUR |
1,319.5000 EUR |
1,334.3000 EUR |
1,331.4000 EUR |