Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1,119.8662 EUR |
0.8179 MKR |
1,114.4000 EUR |
1,114.4000 EUR |
1,127.9000 EUR |
1,127.9000 EUR |
| 2024-10-18 |
1,098.4000 EUR |
0.1184 MKR |
1,098.4000 EUR |
1,098.4000 EUR |
1,098.4000 EUR |
1,098.4000 EUR |
| 2024-10-17 |
1,152.7483 EUR |
1.4476 MKR |
1,184.9000 EUR |
1,109.6000 EUR |
1,184.9000 EUR |
1,113.4000 EUR |
| 2024-10-16 |
1,182.8958 EUR |
3.5855 MKR |
1,210.0000 EUR |
1,172.9000 EUR |
1,210.0000 EUR |
1,190.3000 EUR |
| 2024-10-15 |
1,281.2394 EUR |
3.8070 MKR |
1,270.0000 EUR |
1,203.6000 EUR |
1,318.3000 EUR |
1,203.6000 EUR |
| 2024-10-14 |
1,232.6458 EUR |
2.6396 MKR |
1,220.8000 EUR |
1,220.8000 EUR |
1,257.2000 EUR |
1,252.2000 EUR |
| 2024-10-13 |
1,230.8515 EUR |
0.4214 MKR |
1,227.8000 EUR |
1,206.7000 EUR |
1,231.9000 EUR |
1,206.7000 EUR |
| 2024-10-12 |
1,257.4000 EUR |
0.5964 MKR |
1,257.4000 EUR |
1,257.4000 EUR |
1,257.4000 EUR |
1,257.4000 EUR |
| 2024-10-11 |
1,254.4120 EUR |
1.2141 MKR |
1,251.7000 EUR |
1,248.8000 EUR |
1,260.9000 EUR |
1,248.8000 EUR |
| 2024-10-10 |
1,239.7653 EUR |
2.2060 MKR |
1,244.3000 EUR |
1,231.8000 EUR |
1,244.3000 EUR |
1,243.0000 EUR |
| 2024-10-09 |
1,241.9881 EUR |
0.5102 MKR |
1,256.2000 EUR |
1,236.0000 EUR |
1,256.2000 EUR |
1,236.0000 EUR |
| 2024-10-08 |
1,299.5000 EUR |
0.1921 MKR |
1,299.5000 EUR |
1,299.5000 EUR |
1,299.5000 EUR |
1,299.5000 EUR |
| 2024-10-07 |
1,299.8609 EUR |
3.4829 MKR |
1,341.2000 EUR |
1,256.3000 EUR |
1,364.9000 EUR |
1,273.9000 EUR |
| 2024-10-06 |
1,328.8514 EUR |
1.5430 MKR |
1,338.6000 EUR |
1,324.3000 EUR |
1,338.6000 EUR |
1,325.1000 EUR |
| 2024-10-05 |
1,324.8445 EUR |
1.5992 MKR |
1,327.5000 EUR |
1,315.7000 EUR |
1,333.4000 EUR |
1,315.7000 EUR |
| 2024-10-04 |
1,329.2230 EUR |
1.2683 MKR |
1,319.5000 EUR |
1,319.5000 EUR |
1,334.3000 EUR |
1,331.4000 EUR |
| 2024-10-03 |
1,288.5866 EUR |
0.3988 MKR |
1,289.3000 EUR |
1,286.3000 EUR |
1,291.5000 EUR |
1,286.3000 EUR |
| 2024-10-02 |
1,333.4843 EUR |
2.2181 MKR |
1,341.6000 EUR |
1,303.0000 EUR |
1,349.7000 EUR |
1,303.0000 EUR |
| 2024-10-01 |
1,389.4474 EUR |
5.4271 MKR |
1,405.6000 EUR |
1,316.0000 EUR |
1,445.9000 EUR |
1,346.6000 EUR |
| 2024-09-30 |
1,437.0789 EUR |
7.3953 MKR |
1,455.1000 EUR |
1,397.9000 EUR |
1,459.2000 EUR |
1,397.9000 EUR |
| 2024-09-29 |
1,489.7333 EUR |
3.4256 MKR |
1,506.0000 EUR |
1,476.0000 EUR |
1,506.8000 EUR |
1,490.1000 EUR |
| 2024-09-28 |
1,519.9349 EUR |
6.0240 MKR |
1,521.4000 EUR |
1,502.8000 EUR |
1,537.9000 EUR |
1,514.9000 EUR |
| 2024-09-27 |
1,475.0740 EUR |
9.9951 MKR |
1,443.8000 EUR |
1,440.3000 EUR |
1,533.2000 EUR |
1,533.2000 EUR |
| 2024-09-26 |
1,414.1032 EUR |
3.2239 MKR |
1,379.2000 EUR |
1,369.3000 EUR |
1,443.1000 EUR |
1,435.7000 EUR |
| 2024-09-25 |
1,410.5080 EUR |
2.2481 MKR |
1,430.6000 EUR |
1,397.6000 EUR |
1,433.2000 EUR |
1,397.6000 EUR |
| 2024-09-24 |
1,423.4209 EUR |
2.4576 MKR |
1,445.3000 EUR |
1,398.8000 EUR |
1,446.7000 EUR |
1,425.8000 EUR |
| 2024-09-23 |
1,459.4100 EUR |
10.2674 MKR |
1,417.9000 EUR |
1,417.9000 EUR |
1,480.2000 EUR |
1,477.6000 EUR |
| 2024-09-22 |
1,416.8945 EUR |
10.2336 MKR |
1,420.2000 EUR |
1,380.8000 EUR |
1,460.5000 EUR |
1,391.7000 EUR |
| 2024-09-21 |
1,378.6686 EUR |
1.8448 MKR |
1,326.8000 EUR |
1,326.8000 EUR |
1,394.7000 EUR |
1,392.3000 EUR |
| 2024-09-20 |
1,379.3839 EUR |
5.0739 MKR |
1,398.4000 EUR |
1,354.9000 EUR |
1,419.0000 EUR |
1,359.3000 EUR |
| 2024-09-19 |
1,387.3241 EUR |
1.1874 MKR |
1,387.6000 EUR |
1,372.9000 EUR |
1,417.4000 EUR |
1,372.9000 EUR |
| 2024-09-18 |
1,329.9664 EUR |
4.2054 MKR |
1,348.1000 EUR |
1,299.1000 EUR |
1,361.2000 EUR |
1,361.2000 EUR |
| 2024-09-17 |
1,359.6239 EUR |
2.8012 MKR |
1,378.0000 EUR |
1,327.1000 EUR |
1,407.9000 EUR |
1,340.4000 EUR |
| 2024-09-16 |
1,379.6305 EUR |
0.5105 MKR |
1,380.2000 EUR |
1,374.0000 EUR |
1,383.3000 EUR |
1,374.0000 EUR |
| 2024-09-15 |
1,415.7155 EUR |
0.4941 MKR |
1,452.0000 EUR |
1,403.1000 EUR |
1,452.0000 EUR |
1,403.1000 EUR |
| 2024-09-14 |
1,468.8530 EUR |
5.8186 MKR |
1,479.4000 EUR |
1,440.2000 EUR |
1,502.6000 EUR |
1,453.1000 EUR |
| 2024-09-13 |
1,456.8781 EUR |
1.8080 MKR |
1,446.0000 EUR |
1,446.0000 EUR |
1,475.6000 EUR |
1,475.6000 EUR |
| 2024-09-12 |
1,458.8848 EUR |
1.0636 MKR |
1,449.2000 EUR |
1,449.2000 EUR |
1,465.9000 EUR |
1,459.9000 EUR |
| 2024-09-11 |
1,424.8383 EUR |
4.1619 MKR |
1,430.2000 EUR |
1,394.3000 EUR |
1,449.5000 EUR |
1,416.0000 EUR |
| 2024-09-10 |
1,443.7238 EUR |
2.5458 MKR |
1,448.5000 EUR |
1,434.6000 EUR |
1,451.9000 EUR |
1,443.8000 EUR |
| 2024-09-09 |
1,455.6536 EUR |
20.1529 MKR |
1,391.1000 EUR |
1,391.1000 EUR |
1,504.0000 EUR |
1,462.1000 EUR |
| 2024-09-08 |
1,386.7307 EUR |
3.3155 MKR |
1,393.4000 EUR |
1,358.0000 EUR |
1,416.1000 EUR |
1,358.0000 EUR |
| 2024-09-07 |
1,393.5168 EUR |
0.8401 MKR |
1,389.9000 EUR |
1,384.6000 EUR |
1,408.0000 EUR |
1,384.6000 EUR |
| 2024-09-06 |
1,394.3307 EUR |
2.5635 MKR |
1,477.5000 EUR |
1,352.4000 EUR |
1,486.6000 EUR |
1,381.7000 EUR |
| 2024-09-05 |
1,501.5052 EUR |
1.5525 MKR |
1,515.1000 EUR |
1,465.0000 EUR |
1,516.4000 EUR |
1,468.2000 EUR |
| 2024-09-04 |
1,492.1489 EUR |
3.6857 MKR |
1,531.0000 EUR |
1,459.7000 EUR |
1,531.0000 EUR |
1,508.8000 EUR |
| 2024-09-03 |
1,561.8855 EUR |
1.7869 MKR |
1,589.2000 EUR |
1,517.6000 EUR |
1,589.2000 EUR |
1,522.9000 EUR |
| 2024-09-02 |
1,581.5584 EUR |
3.8845 MKR |
1,525.2000 EUR |
1,525.2000 EUR |
1,603.1000 EUR |
1,603.1000 EUR |
| 2024-09-01 |
1,570.3692 EUR |
0.4320 MKR |
1,571.9000 EUR |
1,551.5000 EUR |
1,580.1000 EUR |
1,575.3000 EUR |
| 2024-08-31 |
1,601.3667 EUR |
0.2307 MKR |
1,601.4000 EUR |
1,601.3000 EUR |
1,601.4000 EUR |
1,601.3000 EUR |