Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1,329.9664 EUR |
4.2054 MKR |
1,348.1000 EUR |
1,299.1000 EUR |
1,361.2000 EUR |
1,361.2000 EUR |
| 2024-09-17 |
1,359.6239 EUR |
2.8012 MKR |
1,378.0000 EUR |
1,327.1000 EUR |
1,407.9000 EUR |
1,340.4000 EUR |
| 2024-09-16 |
1,379.6305 EUR |
0.5105 MKR |
1,380.2000 EUR |
1,374.0000 EUR |
1,383.3000 EUR |
1,374.0000 EUR |
| 2024-09-15 |
1,415.7155 EUR |
0.4941 MKR |
1,452.0000 EUR |
1,403.1000 EUR |
1,452.0000 EUR |
1,403.1000 EUR |
| 2024-09-14 |
1,468.8530 EUR |
5.8186 MKR |
1,479.4000 EUR |
1,440.2000 EUR |
1,502.6000 EUR |
1,453.1000 EUR |
| 2024-09-13 |
1,456.8781 EUR |
1.8080 MKR |
1,446.0000 EUR |
1,446.0000 EUR |
1,475.6000 EUR |
1,475.6000 EUR |
| 2024-09-12 |
1,458.8848 EUR |
1.0636 MKR |
1,449.2000 EUR |
1,449.2000 EUR |
1,465.9000 EUR |
1,459.9000 EUR |
| 2024-09-11 |
1,424.8383 EUR |
4.1619 MKR |
1,430.2000 EUR |
1,394.3000 EUR |
1,449.5000 EUR |
1,416.0000 EUR |
| 2024-09-10 |
1,443.7238 EUR |
2.5458 MKR |
1,448.5000 EUR |
1,434.6000 EUR |
1,451.9000 EUR |
1,443.8000 EUR |
| 2024-09-09 |
1,455.6536 EUR |
20.1529 MKR |
1,391.1000 EUR |
1,391.1000 EUR |
1,504.0000 EUR |
1,462.1000 EUR |
| 2024-09-08 |
1,386.7307 EUR |
3.3155 MKR |
1,393.4000 EUR |
1,358.0000 EUR |
1,416.1000 EUR |
1,358.0000 EUR |
| 2024-09-07 |
1,393.5168 EUR |
0.8401 MKR |
1,389.9000 EUR |
1,384.6000 EUR |
1,408.0000 EUR |
1,384.6000 EUR |
| 2024-09-06 |
1,394.3307 EUR |
2.5635 MKR |
1,477.5000 EUR |
1,352.4000 EUR |
1,486.6000 EUR |
1,381.7000 EUR |
| 2024-09-05 |
1,501.5052 EUR |
1.5525 MKR |
1,515.1000 EUR |
1,465.0000 EUR |
1,516.4000 EUR |
1,468.2000 EUR |
| 2024-09-04 |
1,492.1489 EUR |
3.6857 MKR |
1,531.0000 EUR |
1,459.7000 EUR |
1,531.0000 EUR |
1,508.8000 EUR |
| 2024-09-03 |
1,561.8855 EUR |
1.7869 MKR |
1,589.2000 EUR |
1,517.6000 EUR |
1,589.2000 EUR |
1,522.9000 EUR |
| 2024-09-02 |
1,581.5584 EUR |
3.8845 MKR |
1,525.2000 EUR |
1,525.2000 EUR |
1,603.1000 EUR |
1,603.1000 EUR |
| 2024-09-01 |
1,570.3692 EUR |
0.4320 MKR |
1,571.9000 EUR |
1,551.5000 EUR |
1,580.1000 EUR |
1,575.3000 EUR |
| 2024-08-31 |
1,601.3667 EUR |
0.2307 MKR |
1,601.4000 EUR |
1,601.3000 EUR |
1,601.4000 EUR |
1,601.3000 EUR |
| 2024-08-30 |
1,581.8051 EUR |
3.2863 MKR |
1,602.7000 EUR |
1,562.1000 EUR |
1,608.6000 EUR |
1,602.0000 EUR |
| 2024-08-29 |
1,634.6251 EUR |
1.7171 MKR |
1,631.5000 EUR |
1,591.9000 EUR |
1,654.2000 EUR |
1,591.9000 EUR |
| 2024-08-28 |
1,677.5488 EUR |
6.6248 MKR |
1,749.3000 EUR |
1,616.5000 EUR |
1,749.3000 EUR |
1,647.3000 EUR |
| 2024-08-27 |
1,854.2660 EUR |
8.2842 MKR |
1,871.3000 EUR |
1,768.4000 EUR |
1,919.6000 EUR |
1,768.4000 EUR |
| 2024-08-26 |
1,857.2000 EUR |
0.0701 MKR |
1,857.2000 EUR |
1,857.2000 EUR |
1,857.2000 EUR |
1,857.2000 EUR |
| 2024-08-25 |
1,881.5700 EUR |
0.2821 MKR |
1,883.1000 EUR |
1,873.6000 EUR |
1,895.4000 EUR |
1,891.5000 EUR |
| 2024-08-24 |
1,923.0992 EUR |
6.1625 MKR |
1,941.7000 EUR |
1,897.0000 EUR |
1,964.2000 EUR |
1,923.9000 EUR |
| 2024-08-23 |
1,914.8591 EUR |
3.5321 MKR |
1,861.0000 EUR |
1,861.0000 EUR |
1,936.5000 EUR |
1,935.7000 EUR |
| 2024-08-22 |
1,833.3414 EUR |
5.2934 MKR |
1,826.2000 EUR |
1,797.6000 EUR |
1,840.4000 EUR |
1,818.1000 EUR |
| 2024-08-21 |
1,775.8874 EUR |
3.6513 MKR |
1,745.9000 EUR |
1,736.6000 EUR |
1,839.6000 EUR |
1,839.6000 EUR |
| 2024-08-20 |
1,784.5165 EUR |
0.2435 MKR |
1,775.7000 EUR |
1,768.0000 EUR |
1,791.5000 EUR |
1,768.0000 EUR |
| 2024-08-19 |
1,737.0864 EUR |
0.1997 MKR |
1,757.0000 EUR |
1,722.5000 EUR |
1,757.0000 EUR |
1,747.3000 EUR |
| 2024-08-18 |
1,766.5000 EUR |
0.0646 MKR |
1,766.5000 EUR |
1,766.5000 EUR |
1,766.5000 EUR |
1,766.5000 EUR |
| 2024-08-17 |
1,779.0293 EUR |
0.2158 MKR |
1,779.8000 EUR |
1,778.7000 EUR |
1,779.8000 EUR |
1,778.7000 EUR |
| 2024-08-16 |
1,786.2173 EUR |
0.2286 MKR |
1,788.3000 EUR |
1,777.9000 EUR |
1,800.2000 EUR |
1,800.2000 EUR |
| 2024-08-15 |
1,783.9731 EUR |
0.4399 MKR |
1,795.1000 EUR |
1,779.1000 EUR |
1,795.1000 EUR |
1,779.1000 EUR |
| 2024-08-14 |
1,872.3904 EUR |
0.6321 MKR |
1,963.1000 EUR |
1,844.6000 EUR |
1,963.2000 EUR |
1,844.6000 EUR |
| 2024-08-13 |
1,876.6527 EUR |
3.3205 MKR |
1,812.4000 EUR |
1,812.4000 EUR |
1,956.7000 EUR |
1,955.0000 EUR |
| 2024-08-12 |
1,811.5706 EUR |
0.3002 MKR |
1,830.5000 EUR |
1,804.7000 EUR |
1,830.5000 EUR |
1,804.7000 EUR |
| 2024-08-11 |
1,788.8816 EUR |
0.1817 MKR |
1,785.0000 EUR |
1,785.0000 EUR |
1,792.3000 EUR |
1,788.9000 EUR |
| 2024-08-09 |
1,838.5959 EUR |
0.5623 MKR |
1,852.9000 EUR |
1,822.3000 EUR |
1,852.9000 EUR |
1,842.2000 EUR |
| 2024-08-08 |
1,782.6945 EUR |
2.4628 MKR |
1,660.9000 EUR |
1,660.9000 EUR |
1,858.6000 EUR |
1,858.6000 EUR |
| 2024-08-07 |
1,654.8207 EUR |
2.4631 MKR |
1,702.0000 EUR |
1,618.4000 EUR |
1,707.1000 EUR |
1,619.2000 EUR |
| 2024-08-06 |
1,792.5423 EUR |
2.5242 MKR |
1,746.9000 EUR |
1,741.5000 EUR |
1,851.6000 EUR |
1,741.5000 EUR |
| 2024-08-05 |
1,763.0427 EUR |
32.1413 MKR |
1,950.0000 EUR |
1,583.9000 EUR |
1,950.0000 EUR |
1,762.0000 EUR |
| 2024-08-04 |
2,015.5431 EUR |
5.3004 MKR |
2,094.9000 EUR |
1,932.9000 EUR |
2,094.9000 EUR |
1,996.0000 EUR |
| 2024-08-03 |
2,145.2353 EUR |
0.1422 MKR |
2,182.7000 EUR |
2,138.0000 EUR |
2,182.7000 EUR |
2,138.0000 EUR |
| 2024-08-02 |
2,378.1438 EUR |
1.8528 MKR |
2,515.5000 EUR |
2,244.4000 EUR |
2,515.5000 EUR |
2,244.4000 EUR |
| 2024-08-01 |
2,498.6510 EUR |
1.1367 MKR |
2,554.9000 EUR |
2,450.9000 EUR |
2,554.9000 EUR |
2,515.2000 EUR |
| 2024-07-31 |
2,611.1000 EUR |
0.1206 MKR |
2,611.1000 EUR |
2,611.1000 EUR |
2,611.1000 EUR |
2,611.1000 EUR |
| 2024-07-30 |
2,601.9975 EUR |
0.9603 MKR |
2,637.2000 EUR |
2,554.3000 EUR |
2,637.2000 EUR |
2,554.3000 EUR |