Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1,581.8051 EUR |
3.2863 MKR |
1,602.7000 EUR |
1,562.1000 EUR |
1,608.6000 EUR |
1,602.0000 EUR |
| 2024-08-29 |
1,634.6251 EUR |
1.7171 MKR |
1,631.5000 EUR |
1,591.9000 EUR |
1,654.2000 EUR |
1,591.9000 EUR |
| 2024-08-28 |
1,677.5488 EUR |
6.6248 MKR |
1,749.3000 EUR |
1,616.5000 EUR |
1,749.3000 EUR |
1,647.3000 EUR |
| 2024-08-27 |
1,854.2660 EUR |
8.2842 MKR |
1,871.3000 EUR |
1,768.4000 EUR |
1,919.6000 EUR |
1,768.4000 EUR |
| 2024-08-26 |
1,857.2000 EUR |
0.0701 MKR |
1,857.2000 EUR |
1,857.2000 EUR |
1,857.2000 EUR |
1,857.2000 EUR |
| 2024-08-25 |
1,881.5700 EUR |
0.2821 MKR |
1,883.1000 EUR |
1,873.6000 EUR |
1,895.4000 EUR |
1,891.5000 EUR |
| 2024-08-24 |
1,923.0992 EUR |
6.1625 MKR |
1,941.7000 EUR |
1,897.0000 EUR |
1,964.2000 EUR |
1,923.9000 EUR |
| 2024-08-23 |
1,914.8591 EUR |
3.5321 MKR |
1,861.0000 EUR |
1,861.0000 EUR |
1,936.5000 EUR |
1,935.7000 EUR |
| 2024-08-22 |
1,833.3414 EUR |
5.2934 MKR |
1,826.2000 EUR |
1,797.6000 EUR |
1,840.4000 EUR |
1,818.1000 EUR |
| 2024-08-21 |
1,775.8874 EUR |
3.6513 MKR |
1,745.9000 EUR |
1,736.6000 EUR |
1,839.6000 EUR |
1,839.6000 EUR |
| 2024-08-20 |
1,784.5165 EUR |
0.2435 MKR |
1,775.7000 EUR |
1,768.0000 EUR |
1,791.5000 EUR |
1,768.0000 EUR |
| 2024-08-19 |
1,737.0864 EUR |
0.1997 MKR |
1,757.0000 EUR |
1,722.5000 EUR |
1,757.0000 EUR |
1,747.3000 EUR |
| 2024-08-18 |
1,766.5000 EUR |
0.0646 MKR |
1,766.5000 EUR |
1,766.5000 EUR |
1,766.5000 EUR |
1,766.5000 EUR |
| 2024-08-17 |
1,779.0293 EUR |
0.2158 MKR |
1,779.8000 EUR |
1,778.7000 EUR |
1,779.8000 EUR |
1,778.7000 EUR |
| 2024-08-16 |
1,786.2173 EUR |
0.2286 MKR |
1,788.3000 EUR |
1,777.9000 EUR |
1,800.2000 EUR |
1,800.2000 EUR |
| 2024-08-15 |
1,783.9731 EUR |
0.4399 MKR |
1,795.1000 EUR |
1,779.1000 EUR |
1,795.1000 EUR |
1,779.1000 EUR |
| 2024-08-14 |
1,872.3904 EUR |
0.6321 MKR |
1,963.1000 EUR |
1,844.6000 EUR |
1,963.2000 EUR |
1,844.6000 EUR |
| 2024-08-13 |
1,876.6527 EUR |
3.3205 MKR |
1,812.4000 EUR |
1,812.4000 EUR |
1,956.7000 EUR |
1,955.0000 EUR |
| 2024-08-12 |
1,811.5706 EUR |
0.3002 MKR |
1,830.5000 EUR |
1,804.7000 EUR |
1,830.5000 EUR |
1,804.7000 EUR |
| 2024-08-11 |
1,788.8816 EUR |
0.1817 MKR |
1,785.0000 EUR |
1,785.0000 EUR |
1,792.3000 EUR |
1,788.9000 EUR |
| 2024-08-09 |
1,838.5959 EUR |
0.5623 MKR |
1,852.9000 EUR |
1,822.3000 EUR |
1,852.9000 EUR |
1,842.2000 EUR |
| 2024-08-08 |
1,782.6945 EUR |
2.4628 MKR |
1,660.9000 EUR |
1,660.9000 EUR |
1,858.6000 EUR |
1,858.6000 EUR |
| 2024-08-07 |
1,654.8207 EUR |
2.4631 MKR |
1,702.0000 EUR |
1,618.4000 EUR |
1,707.1000 EUR |
1,619.2000 EUR |
| 2024-08-06 |
1,792.5423 EUR |
2.5242 MKR |
1,746.9000 EUR |
1,741.5000 EUR |
1,851.6000 EUR |
1,741.5000 EUR |
| 2024-08-05 |
1,763.0427 EUR |
32.1413 MKR |
1,950.0000 EUR |
1,583.9000 EUR |
1,950.0000 EUR |
1,762.0000 EUR |
| 2024-08-04 |
2,015.5431 EUR |
5.3004 MKR |
2,094.9000 EUR |
1,932.9000 EUR |
2,094.9000 EUR |
1,996.0000 EUR |
| 2024-08-03 |
2,145.2353 EUR |
0.1422 MKR |
2,182.7000 EUR |
2,138.0000 EUR |
2,182.7000 EUR |
2,138.0000 EUR |
| 2024-08-02 |
2,378.1438 EUR |
1.8528 MKR |
2,515.5000 EUR |
2,244.4000 EUR |
2,515.5000 EUR |
2,244.4000 EUR |
| 2024-08-01 |
2,498.6510 EUR |
1.1367 MKR |
2,554.9000 EUR |
2,450.9000 EUR |
2,554.9000 EUR |
2,515.2000 EUR |
| 2024-07-31 |
2,611.1000 EUR |
0.1206 MKR |
2,611.1000 EUR |
2,611.1000 EUR |
2,611.1000 EUR |
2,611.1000 EUR |
| 2024-07-30 |
2,601.9975 EUR |
0.9603 MKR |
2,637.2000 EUR |
2,554.3000 EUR |
2,637.2000 EUR |
2,554.3000 EUR |
| 2024-07-29 |
2,519.4457 EUR |
1.5316 MKR |
2,452.4000 EUR |
2,452.4000 EUR |
2,534.6000 EUR |
2,534.6000 EUR |
| 2024-07-28 |
2,426.2221 EUR |
0.4751 MKR |
2,399.6000 EUR |
2,399.3000 EUR |
2,452.3000 EUR |
2,448.7000 EUR |
| 2024-07-27 |
2,436.6205 EUR |
0.8081 MKR |
2,404.3000 EUR |
2,404.3000 EUR |
2,451.2000 EUR |
2,445.5000 EUR |
| 2024-07-26 |
2,509.2459 EUR |
0.7541 MKR |
2,498.8000 EUR |
2,487.7000 EUR |
2,533.9000 EUR |
2,528.0000 EUR |
| 2024-07-25 |
2,418.3480 EUR |
2.9875 MKR |
2,460.1000 EUR |
2,394.9000 EUR |
2,463.2000 EUR |
2,458.7000 EUR |
| 2024-07-24 |
2,483.6651 EUR |
2.0775 MKR |
2,537.1000 EUR |
2,457.4000 EUR |
2,538.6000 EUR |
2,474.0000 EUR |
| 2024-07-23 |
2,534.3155 EUR |
1.6214 MKR |
2,556.0000 EUR |
2,479.8000 EUR |
2,591.9000 EUR |
2,591.9000 EUR |
| 2024-07-22 |
2,639.7753 EUR |
1.5468 MKR |
2,672.3000 EUR |
2,520.0000 EUR |
2,710.6000 EUR |
2,520.0000 EUR |
| 2024-07-21 |
2,594.0186 EUR |
0.5727 MKR |
2,605.0000 EUR |
2,514.5000 EUR |
2,654.9000 EUR |
2,654.9000 EUR |
| 2024-07-20 |
2,591.1496 EUR |
0.2828 MKR |
2,588.5000 EUR |
2,586.8000 EUR |
2,595.6000 EUR |
2,591.0000 EUR |
| 2024-07-19 |
2,566.3333 EUR |
0.9705 MKR |
2,566.2000 EUR |
2,502.6000 EUR |
2,624.8000 EUR |
2,624.8000 EUR |
| 2024-07-18 |
2,624.9938 EUR |
0.9398 MKR |
2,642.4000 EUR |
2,566.3000 EUR |
2,669.8000 EUR |
2,589.6000 EUR |
| 2024-07-17 |
2,806.2805 EUR |
0.6826 MKR |
2,795.9000 EUR |
2,642.6000 EUR |
2,838.7000 EUR |
2,642.6000 EUR |
| 2024-07-16 |
2,676.2226 EUR |
1.7553 MKR |
2,660.9000 EUR |
2,646.1000 EUR |
2,777.0000 EUR |
2,777.0000 EUR |
| 2024-07-15 |
2,605.0982 EUR |
3.8015 MKR |
2,607.4000 EUR |
2,547.6000 EUR |
2,670.9000 EUR |
2,636.5000 EUR |
| 2024-07-14 |
2,565.3441 EUR |
1.6366 MKR |
2,477.5000 EUR |
2,477.5000 EUR |
2,628.3000 EUR |
2,557.8000 EUR |
| 2024-07-13 |
2,423.3220 EUR |
1.7530 MKR |
2,382.9000 EUR |
2,382.9000 EUR |
2,501.7000 EUR |
2,487.2000 EUR |
| 2024-07-12 |
2,257.2652 EUR |
2.9085 MKR |
2,193.2000 EUR |
2,188.9000 EUR |
2,327.7000 EUR |
2,327.7000 EUR |
| 2024-07-11 |
2,161.8349 EUR |
1.1391 MKR |
2,155.6000 EUR |
2,132.8000 EUR |
2,189.7000 EUR |
2,155.9000 EUR |