Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1,872.3904 EUR |
0.6321 MKR |
1,963.1000 EUR |
1,844.6000 EUR |
1,963.2000 EUR |
1,844.6000 EUR |
| 2024-08-13 |
1,876.6527 EUR |
3.3205 MKR |
1,812.4000 EUR |
1,812.4000 EUR |
1,956.7000 EUR |
1,955.0000 EUR |
| 2024-08-12 |
1,811.5706 EUR |
0.3002 MKR |
1,830.5000 EUR |
1,804.7000 EUR |
1,830.5000 EUR |
1,804.7000 EUR |
| 2024-08-11 |
1,788.8816 EUR |
0.1817 MKR |
1,785.0000 EUR |
1,785.0000 EUR |
1,792.3000 EUR |
1,788.9000 EUR |
| 2024-08-09 |
1,838.5959 EUR |
0.5623 MKR |
1,852.9000 EUR |
1,822.3000 EUR |
1,852.9000 EUR |
1,842.2000 EUR |
| 2024-08-08 |
1,782.6945 EUR |
2.4628 MKR |
1,660.9000 EUR |
1,660.9000 EUR |
1,858.6000 EUR |
1,858.6000 EUR |
| 2024-08-07 |
1,654.8207 EUR |
2.4631 MKR |
1,702.0000 EUR |
1,618.4000 EUR |
1,707.1000 EUR |
1,619.2000 EUR |
| 2024-08-06 |
1,792.5423 EUR |
2.5242 MKR |
1,746.9000 EUR |
1,741.5000 EUR |
1,851.6000 EUR |
1,741.5000 EUR |
| 2024-08-05 |
1,763.0427 EUR |
32.1413 MKR |
1,950.0000 EUR |
1,583.9000 EUR |
1,950.0000 EUR |
1,762.0000 EUR |
| 2024-08-04 |
2,015.5431 EUR |
5.3004 MKR |
2,094.9000 EUR |
1,932.9000 EUR |
2,094.9000 EUR |
1,996.0000 EUR |
| 2024-08-03 |
2,145.2353 EUR |
0.1422 MKR |
2,182.7000 EUR |
2,138.0000 EUR |
2,182.7000 EUR |
2,138.0000 EUR |
| 2024-08-02 |
2,378.1438 EUR |
1.8528 MKR |
2,515.5000 EUR |
2,244.4000 EUR |
2,515.5000 EUR |
2,244.4000 EUR |
| 2024-08-01 |
2,498.6510 EUR |
1.1367 MKR |
2,554.9000 EUR |
2,450.9000 EUR |
2,554.9000 EUR |
2,515.2000 EUR |
| 2024-07-31 |
2,611.1000 EUR |
0.1206 MKR |
2,611.1000 EUR |
2,611.1000 EUR |
2,611.1000 EUR |
2,611.1000 EUR |
| 2024-07-30 |
2,601.9975 EUR |
0.9603 MKR |
2,637.2000 EUR |
2,554.3000 EUR |
2,637.2000 EUR |
2,554.3000 EUR |
| 2024-07-29 |
2,519.4457 EUR |
1.5316 MKR |
2,452.4000 EUR |
2,452.4000 EUR |
2,534.6000 EUR |
2,534.6000 EUR |
| 2024-07-28 |
2,426.2221 EUR |
0.4751 MKR |
2,399.6000 EUR |
2,399.3000 EUR |
2,452.3000 EUR |
2,448.7000 EUR |
| 2024-07-27 |
2,436.6205 EUR |
0.8081 MKR |
2,404.3000 EUR |
2,404.3000 EUR |
2,451.2000 EUR |
2,445.5000 EUR |
| 2024-07-26 |
2,509.2459 EUR |
0.7541 MKR |
2,498.8000 EUR |
2,487.7000 EUR |
2,533.9000 EUR |
2,528.0000 EUR |
| 2024-07-25 |
2,418.3480 EUR |
2.9875 MKR |
2,460.1000 EUR |
2,394.9000 EUR |
2,463.2000 EUR |
2,458.7000 EUR |
| 2024-07-24 |
2,483.6651 EUR |
2.0775 MKR |
2,537.1000 EUR |
2,457.4000 EUR |
2,538.6000 EUR |
2,474.0000 EUR |
| 2024-07-23 |
2,534.3155 EUR |
1.6214 MKR |
2,556.0000 EUR |
2,479.8000 EUR |
2,591.9000 EUR |
2,591.9000 EUR |
| 2024-07-22 |
2,639.7753 EUR |
1.5468 MKR |
2,672.3000 EUR |
2,520.0000 EUR |
2,710.6000 EUR |
2,520.0000 EUR |
| 2024-07-21 |
2,594.0186 EUR |
0.5727 MKR |
2,605.0000 EUR |
2,514.5000 EUR |
2,654.9000 EUR |
2,654.9000 EUR |
| 2024-07-20 |
2,591.1496 EUR |
0.2828 MKR |
2,588.5000 EUR |
2,586.8000 EUR |
2,595.6000 EUR |
2,591.0000 EUR |
| 2024-07-19 |
2,566.3333 EUR |
0.9705 MKR |
2,566.2000 EUR |
2,502.6000 EUR |
2,624.8000 EUR |
2,624.8000 EUR |
| 2024-07-18 |
2,624.9938 EUR |
0.9398 MKR |
2,642.4000 EUR |
2,566.3000 EUR |
2,669.8000 EUR |
2,589.6000 EUR |
| 2024-07-17 |
2,806.2805 EUR |
0.6826 MKR |
2,795.9000 EUR |
2,642.6000 EUR |
2,838.7000 EUR |
2,642.6000 EUR |
| 2024-07-16 |
2,676.2226 EUR |
1.7553 MKR |
2,660.9000 EUR |
2,646.1000 EUR |
2,777.0000 EUR |
2,777.0000 EUR |
| 2024-07-15 |
2,605.0982 EUR |
3.8015 MKR |
2,607.4000 EUR |
2,547.6000 EUR |
2,670.9000 EUR |
2,636.5000 EUR |
| 2024-07-14 |
2,565.3441 EUR |
1.6366 MKR |
2,477.5000 EUR |
2,477.5000 EUR |
2,628.3000 EUR |
2,557.8000 EUR |
| 2024-07-13 |
2,423.3220 EUR |
1.7530 MKR |
2,382.9000 EUR |
2,382.9000 EUR |
2,501.7000 EUR |
2,487.2000 EUR |
| 2024-07-12 |
2,257.2652 EUR |
2.9085 MKR |
2,193.2000 EUR |
2,188.9000 EUR |
2,327.7000 EUR |
2,327.7000 EUR |
| 2024-07-11 |
2,161.8349 EUR |
1.1391 MKR |
2,155.6000 EUR |
2,132.8000 EUR |
2,189.7000 EUR |
2,155.9000 EUR |
| 2024-07-10 |
2,124.0962 EUR |
0.2199 MKR |
2,116.6000 EUR |
2,105.0000 EUR |
2,132.6000 EUR |
2,120.0000 EUR |
| 2024-07-09 |
2,104.3108 EUR |
1.0939 MKR |
2,088.0000 EUR |
2,087.7000 EUR |
2,125.2000 EUR |
2,118.3000 EUR |
| 2024-07-08 |
2,015.7329 EUR |
0.2988 MKR |
1,910.4000 EUR |
1,910.4000 EUR |
2,030.9000 EUR |
2,030.9000 EUR |
| 2024-07-07 |
2,046.7868 EUR |
0.4211 MKR |
2,094.6000 EUR |
2,034.0000 EUR |
2,094.6000 EUR |
2,034.0000 EUR |
| 2024-07-05 |
1,902.2429 EUR |
5.4415 MKR |
1,996.1000 EUR |
1,858.1000 EUR |
2,001.2000 EUR |
1,967.8000 EUR |
| 2024-07-04 |
2,095.9804 EUR |
0.2119 MKR |
2,100.2000 EUR |
2,089.7000 EUR |
2,104.0000 EUR |
2,089.7000 EUR |
| 2024-07-03 |
2,223.3346 EUR |
0.8598 MKR |
2,319.5000 EUR |
2,163.9000 EUR |
2,319.5000 EUR |
2,163.9000 EUR |
| 2024-07-02 |
2,366.6000 EUR |
0.0337 MKR |
2,366.6000 EUR |
2,366.6000 EUR |
2,366.6000 EUR |
2,366.6000 EUR |
| 2024-07-01 |
2,420.8989 EUR |
0.3685 MKR |
2,401.7000 EUR |
2,401.7000 EUR |
2,429.9000 EUR |
2,423.8000 EUR |
| 2024-06-30 |
2,335.5995 EUR |
0.2852 MKR |
2,297.6000 EUR |
2,297.6000 EUR |
2,363.1000 EUR |
2,350.3000 EUR |
| 2024-06-29 |
2,334.8978 EUR |
1.2785 MKR |
2,369.4000 EUR |
2,265.7000 EUR |
2,369.4000 EUR |
2,267.2000 EUR |
| 2024-06-28 |
2,379.5380 EUR |
0.4551 MKR |
2,383.6000 EUR |
2,366.8000 EUR |
2,391.1000 EUR |
2,366.8000 EUR |
| 2024-06-27 |
2,431.1695 EUR |
1.0244 MKR |
2,361.6000 EUR |
2,361.6000 EUR |
2,488.0000 EUR |
2,484.7000 EUR |
| 2024-06-26 |
2,213.8215 EUR |
0.4887 MKR |
2,241.8000 EUR |
2,186.5000 EUR |
2,241.8000 EUR |
2,186.5000 EUR |
| 2024-06-25 |
2,165.0324 EUR |
0.6464 MKR |
2,022.9000 EUR |
2,022.9000 EUR |
2,236.4000 EUR |
2,236.4000 EUR |
| 2024-06-24 |
1,984.2154 EUR |
1.0026 MKR |
2,016.3000 EUR |
1,971.8000 EUR |
2,016.3000 EUR |
1,976.5000 EUR |