Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
2,124.0962 EUR |
0.2199 MKR |
2,116.6000 EUR |
2,105.0000 EUR |
2,132.6000 EUR |
2,120.0000 EUR |
| 2024-07-09 |
2,104.3108 EUR |
1.0939 MKR |
2,088.0000 EUR |
2,087.7000 EUR |
2,125.2000 EUR |
2,118.3000 EUR |
| 2024-07-08 |
2,015.7329 EUR |
0.2988 MKR |
1,910.4000 EUR |
1,910.4000 EUR |
2,030.9000 EUR |
2,030.9000 EUR |
| 2024-07-07 |
2,046.7868 EUR |
0.4211 MKR |
2,094.6000 EUR |
2,034.0000 EUR |
2,094.6000 EUR |
2,034.0000 EUR |
| 2024-07-05 |
1,902.2429 EUR |
5.4415 MKR |
1,996.1000 EUR |
1,858.1000 EUR |
2,001.2000 EUR |
1,967.8000 EUR |
| 2024-07-04 |
2,095.9804 EUR |
0.2119 MKR |
2,100.2000 EUR |
2,089.7000 EUR |
2,104.0000 EUR |
2,089.7000 EUR |
| 2024-07-03 |
2,223.3346 EUR |
0.8598 MKR |
2,319.5000 EUR |
2,163.9000 EUR |
2,319.5000 EUR |
2,163.9000 EUR |
| 2024-07-02 |
2,366.6000 EUR |
0.0337 MKR |
2,366.6000 EUR |
2,366.6000 EUR |
2,366.6000 EUR |
2,366.6000 EUR |
| 2024-07-01 |
2,420.8989 EUR |
0.3685 MKR |
2,401.7000 EUR |
2,401.7000 EUR |
2,429.9000 EUR |
2,423.8000 EUR |
| 2024-06-30 |
2,335.5995 EUR |
0.2852 MKR |
2,297.6000 EUR |
2,297.6000 EUR |
2,363.1000 EUR |
2,350.3000 EUR |
| 2024-06-29 |
2,334.8978 EUR |
1.2785 MKR |
2,369.4000 EUR |
2,265.7000 EUR |
2,369.4000 EUR |
2,267.2000 EUR |
| 2024-06-28 |
2,379.5380 EUR |
0.4551 MKR |
2,383.6000 EUR |
2,366.8000 EUR |
2,391.1000 EUR |
2,366.8000 EUR |
| 2024-06-27 |
2,431.1695 EUR |
1.0244 MKR |
2,361.6000 EUR |
2,361.6000 EUR |
2,488.0000 EUR |
2,484.7000 EUR |
| 2024-06-26 |
2,213.8215 EUR |
0.4887 MKR |
2,241.8000 EUR |
2,186.5000 EUR |
2,241.8000 EUR |
2,186.5000 EUR |
| 2024-06-25 |
2,165.0324 EUR |
0.6464 MKR |
2,022.9000 EUR |
2,022.9000 EUR |
2,236.4000 EUR |
2,236.4000 EUR |
| 2024-06-24 |
1,984.2154 EUR |
1.0026 MKR |
2,016.3000 EUR |
1,971.8000 EUR |
2,016.3000 EUR |
1,976.5000 EUR |
| 2024-06-23 |
2,191.3628 EUR |
1.3837 MKR |
2,225.1000 EUR |
2,100.6000 EUR |
2,277.0000 EUR |
2,100.6000 EUR |
| 2024-06-22 |
2,196.4146 EUR |
0.5710 MKR |
2,171.4000 EUR |
2,171.4000 EUR |
2,217.5000 EUR |
2,201.5000 EUR |
| 2024-06-21 |
2,267.6136 EUR |
0.1565 MKR |
2,337.0000 EUR |
2,259.1000 EUR |
2,337.0000 EUR |
2,276.5000 EUR |
| 2024-06-20 |
2,282.1259 EUR |
0.5481 MKR |
2,300.0000 EUR |
2,252.1000 EUR |
2,300.0000 EUR |
2,289.0000 EUR |
| 2024-06-19 |
2,269.9348 EUR |
2.8378 MKR |
2,232.2000 EUR |
2,221.4000 EUR |
2,328.1000 EUR |
2,273.0000 EUR |
| 2024-06-18 |
1,997.2351 EUR |
19.6488 MKR |
2,069.6000 EUR |
1,931.7000 EUR |
2,069.6000 EUR |
2,055.8000 EUR |
| 2024-06-17 |
2,127.9809 EUR |
2.6627 MKR |
2,240.4000 EUR |
2,113.3000 EUR |
2,240.4000 EUR |
2,167.6000 EUR |
| 2024-06-16 |
2,182.3261 EUR |
0.7873 MKR |
2,177.6000 EUR |
2,177.6000 EUR |
2,202.0000 EUR |
2,202.0000 EUR |
| 2024-06-15 |
2,147.5000 EUR |
0.0290 MKR |
2,147.5000 EUR |
2,147.5000 EUR |
2,147.5000 EUR |
2,147.5000 EUR |
| 2024-06-14 |
2,077.7004 EUR |
0.8392 MKR |
2,067.3000 EUR |
2,047.8000 EUR |
2,129.9000 EUR |
2,129.1000 EUR |
| 2024-06-13 |
2,104.1432 EUR |
0.7080 MKR |
2,104.0000 EUR |
2,100.8000 EUR |
2,107.8000 EUR |
2,100.8000 EUR |
| 2024-06-12 |
2,137.3151 EUR |
1.1407 MKR |
2,121.9000 EUR |
2,121.9000 EUR |
2,155.8000 EUR |
2,155.8000 EUR |
| 2024-06-11 |
2,123.7838 EUR |
1.8035 MKR |
2,165.2000 EUR |
2,091.0000 EUR |
2,167.7000 EUR |
2,110.0000 EUR |
| 2024-06-10 |
2,248.8606 EUR |
0.4654 MKR |
2,257.7000 EUR |
2,226.2000 EUR |
2,257.7000 EUR |
2,226.2000 EUR |
| 2024-06-09 |
2,286.8556 EUR |
0.0038 MKR |
2,275.6000 EUR |
2,275.6000 EUR |
2,295.1000 EUR |
2,295.1000 EUR |
| 2024-06-08 |
2,294.9470 EUR |
0.4253 MKR |
2,320.6000 EUR |
2,263.0000 EUR |
2,320.6000 EUR |
2,263.0000 EUR |
| 2024-06-07 |
2,385.5366 EUR |
1.0973 MKR |
2,393.5000 EUR |
2,378.5000 EUR |
2,393.5000 EUR |
2,378.5000 EUR |
| 2024-06-06 |
2,460.1645 EUR |
0.2955 MKR |
2,470.9000 EUR |
2,444.5000 EUR |
2,495.2000 EUR |
2,449.9000 EUR |
| 2024-06-05 |
2,452.6773 EUR |
0.1629 MKR |
2,453.0000 EUR |
2,431.6000 EUR |
2,453.0000 EUR |
2,431.7000 EUR |
| 2024-06-04 |
2,417.7341 EUR |
0.5632 MKR |
2,376.2000 EUR |
2,376.2000 EUR |
2,459.8000 EUR |
2,459.8000 EUR |
| 2024-06-03 |
2,414.0896 EUR |
0.1532 MKR |
2,417.0000 EUR |
2,392.0000 EUR |
2,417.0000 EUR |
2,392.0000 EUR |
| 2024-06-02 |
2,423.0152 EUR |
0.2853 MKR |
2,423.8000 EUR |
2,422.5000 EUR |
2,423.8000 EUR |
2,422.5000 EUR |
| 2024-06-01 |
2,481.7985 EUR |
0.4711 MKR |
2,492.4000 EUR |
2,470.3000 EUR |
2,492.4000 EUR |
2,475.7000 EUR |
| 2024-05-31 |
2,522.7774 EUR |
0.8641 MKR |
2,503.5000 EUR |
2,503.5000 EUR |
2,581.1000 EUR |
2,514.5000 EUR |
| 2024-05-30 |
2,478.0649 EUR |
0.1930 MKR |
2,482.1000 EUR |
2,476.8000 EUR |
2,482.1000 EUR |
2,480.4000 EUR |
| 2024-05-29 |
2,494.1044 EUR |
0.1296 MKR |
2,524.9000 EUR |
2,483.3000 EUR |
2,524.9000 EUR |
2,483.3000 EUR |
| 2024-05-28 |
2,526.0508 EUR |
0.1742 MKR |
2,543.0000 EUR |
2,492.8000 EUR |
2,543.0000 EUR |
2,492.8000 EUR |
| 2024-05-27 |
2,593.8303 EUR |
0.3879 MKR |
2,597.8000 EUR |
2,589.2000 EUR |
2,597.8000 EUR |
2,591.7000 EUR |
| 2024-05-26 |
2,614.0621 EUR |
0.2967 MKR |
2,564.2000 EUR |
2,564.2000 EUR |
2,622.0000 EUR |
2,621.3000 EUR |
| 2024-05-25 |
2,595.6085 EUR |
1.3799 MKR |
2,546.0000 EUR |
2,543.8000 EUR |
2,628.7000 EUR |
2,567.1000 EUR |
| 2024-05-24 |
2,520.3130 EUR |
0.3093 MKR |
2,544.7000 EUR |
2,515.9000 EUR |
2,544.7000 EUR |
2,515.9000 EUR |
| 2024-05-23 |
2,626.7980 EUR |
0.1249 MKR |
2,705.7000 EUR |
2,605.6000 EUR |
2,726.2000 EUR |
2,605.6000 EUR |
| 2024-05-22 |
2,753.5960 EUR |
0.1195 MKR |
2,794.7000 EUR |
2,697.8000 EUR |
2,794.7000 EUR |
2,739.4000 EUR |
| 2024-05-21 |
2,856.9207 EUR |
0.0686 MKR |
2,874.6000 EUR |
2,809.9000 EUR |
2,919.7000 EUR |
2,809.9000 EUR |