Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
2,191.3628 EUR |
1.3837 MKR |
2,225.1000 EUR |
2,100.6000 EUR |
2,277.0000 EUR |
2,100.6000 EUR |
| 2024-06-22 |
2,196.4146 EUR |
0.5710 MKR |
2,171.4000 EUR |
2,171.4000 EUR |
2,217.5000 EUR |
2,201.5000 EUR |
| 2024-06-21 |
2,267.6136 EUR |
0.1565 MKR |
2,337.0000 EUR |
2,259.1000 EUR |
2,337.0000 EUR |
2,276.5000 EUR |
| 2024-06-20 |
2,282.1259 EUR |
0.5481 MKR |
2,300.0000 EUR |
2,252.1000 EUR |
2,300.0000 EUR |
2,289.0000 EUR |
| 2024-06-19 |
2,269.9348 EUR |
2.8378 MKR |
2,232.2000 EUR |
2,221.4000 EUR |
2,328.1000 EUR |
2,273.0000 EUR |
| 2024-06-18 |
1,997.2351 EUR |
19.6488 MKR |
2,069.6000 EUR |
1,931.7000 EUR |
2,069.6000 EUR |
2,055.8000 EUR |
| 2024-06-17 |
2,127.9809 EUR |
2.6627 MKR |
2,240.4000 EUR |
2,113.3000 EUR |
2,240.4000 EUR |
2,167.6000 EUR |
| 2024-06-16 |
2,182.3261 EUR |
0.7873 MKR |
2,177.6000 EUR |
2,177.6000 EUR |
2,202.0000 EUR |
2,202.0000 EUR |
| 2024-06-15 |
2,147.5000 EUR |
0.0290 MKR |
2,147.5000 EUR |
2,147.5000 EUR |
2,147.5000 EUR |
2,147.5000 EUR |
| 2024-06-14 |
2,077.7004 EUR |
0.8392 MKR |
2,067.3000 EUR |
2,047.8000 EUR |
2,129.9000 EUR |
2,129.1000 EUR |
| 2024-06-13 |
2,104.1432 EUR |
0.7080 MKR |
2,104.0000 EUR |
2,100.8000 EUR |
2,107.8000 EUR |
2,100.8000 EUR |
| 2024-06-12 |
2,137.3151 EUR |
1.1407 MKR |
2,121.9000 EUR |
2,121.9000 EUR |
2,155.8000 EUR |
2,155.8000 EUR |
| 2024-06-11 |
2,123.7838 EUR |
1.8035 MKR |
2,165.2000 EUR |
2,091.0000 EUR |
2,167.7000 EUR |
2,110.0000 EUR |
| 2024-06-10 |
2,248.8606 EUR |
0.4654 MKR |
2,257.7000 EUR |
2,226.2000 EUR |
2,257.7000 EUR |
2,226.2000 EUR |
| 2024-06-09 |
2,286.8556 EUR |
0.0038 MKR |
2,275.6000 EUR |
2,275.6000 EUR |
2,295.1000 EUR |
2,295.1000 EUR |
| 2024-06-08 |
2,294.9470 EUR |
0.4253 MKR |
2,320.6000 EUR |
2,263.0000 EUR |
2,320.6000 EUR |
2,263.0000 EUR |
| 2024-06-07 |
2,385.5366 EUR |
1.0973 MKR |
2,393.5000 EUR |
2,378.5000 EUR |
2,393.5000 EUR |
2,378.5000 EUR |
| 2024-06-06 |
2,460.1645 EUR |
0.2955 MKR |
2,470.9000 EUR |
2,444.5000 EUR |
2,495.2000 EUR |
2,449.9000 EUR |
| 2024-06-05 |
2,452.6773 EUR |
0.1629 MKR |
2,453.0000 EUR |
2,431.6000 EUR |
2,453.0000 EUR |
2,431.7000 EUR |
| 2024-06-04 |
2,417.7341 EUR |
0.5632 MKR |
2,376.2000 EUR |
2,376.2000 EUR |
2,459.8000 EUR |
2,459.8000 EUR |
| 2024-06-03 |
2,414.0896 EUR |
0.1532 MKR |
2,417.0000 EUR |
2,392.0000 EUR |
2,417.0000 EUR |
2,392.0000 EUR |
| 2024-06-02 |
2,423.0152 EUR |
0.2853 MKR |
2,423.8000 EUR |
2,422.5000 EUR |
2,423.8000 EUR |
2,422.5000 EUR |
| 2024-06-01 |
2,481.7985 EUR |
0.4711 MKR |
2,492.4000 EUR |
2,470.3000 EUR |
2,492.4000 EUR |
2,475.7000 EUR |
| 2024-05-31 |
2,522.7774 EUR |
0.8641 MKR |
2,503.5000 EUR |
2,503.5000 EUR |
2,581.1000 EUR |
2,514.5000 EUR |
| 2024-05-30 |
2,478.0649 EUR |
0.1930 MKR |
2,482.1000 EUR |
2,476.8000 EUR |
2,482.1000 EUR |
2,480.4000 EUR |
| 2024-05-29 |
2,494.1044 EUR |
0.1296 MKR |
2,524.9000 EUR |
2,483.3000 EUR |
2,524.9000 EUR |
2,483.3000 EUR |
| 2024-05-28 |
2,526.0508 EUR |
0.1742 MKR |
2,543.0000 EUR |
2,492.8000 EUR |
2,543.0000 EUR |
2,492.8000 EUR |
| 2024-05-27 |
2,593.8303 EUR |
0.3879 MKR |
2,597.8000 EUR |
2,589.2000 EUR |
2,597.8000 EUR |
2,591.7000 EUR |
| 2024-05-26 |
2,614.0621 EUR |
0.2967 MKR |
2,564.2000 EUR |
2,564.2000 EUR |
2,622.0000 EUR |
2,621.3000 EUR |
| 2024-05-25 |
2,595.6085 EUR |
1.3799 MKR |
2,546.0000 EUR |
2,543.8000 EUR |
2,628.7000 EUR |
2,567.1000 EUR |
| 2024-05-24 |
2,520.3130 EUR |
0.3093 MKR |
2,544.7000 EUR |
2,515.9000 EUR |
2,544.7000 EUR |
2,515.9000 EUR |
| 2024-05-23 |
2,626.7980 EUR |
0.1249 MKR |
2,705.7000 EUR |
2,605.6000 EUR |
2,726.2000 EUR |
2,605.6000 EUR |
| 2024-05-22 |
2,753.5960 EUR |
0.1195 MKR |
2,794.7000 EUR |
2,697.8000 EUR |
2,794.7000 EUR |
2,739.4000 EUR |
| 2024-05-21 |
2,856.9207 EUR |
0.0686 MKR |
2,874.6000 EUR |
2,809.9000 EUR |
2,919.7000 EUR |
2,809.9000 EUR |
| 2024-05-20 |
2,832.4804 EUR |
0.1227 MKR |
2,686.6000 EUR |
2,686.6000 EUR |
2,900.0000 EUR |
2,900.0000 EUR |
| 2024-05-19 |
2,554.7361 EUR |
0.0696 MKR |
2,577.0000 EUR |
2,536.0000 EUR |
2,577.0000 EUR |
2,536.0000 EUR |
| 2024-05-18 |
2,598.0000 EUR |
0.1017 MKR |
2,598.0000 EUR |
2,598.0000 EUR |
2,598.0000 EUR |
2,598.0000 EUR |
| 2024-05-16 |
2,546.8874 EUR |
0.2860 MKR |
2,571.0000 EUR |
2,480.0000 EUR |
2,571.0000 EUR |
2,480.0000 EUR |
| 2024-05-15 |
2,513.0000 EUR |
0.0747 MKR |
2,513.0000 EUR |
2,513.0000 EUR |
2,513.0000 EUR |
2,513.0000 EUR |
| 2024-05-14 |
2,497.7616 EUR |
0.3326 MKR |
2,496.0000 EUR |
2,496.0000 EUR |
2,506.0000 EUR |
2,506.0000 EUR |
| 2024-05-12 |
2,518.7272 EUR |
0.2560 MKR |
2,505.0000 EUR |
2,505.0000 EUR |
2,533.0000 EUR |
2,508.0000 EUR |
| 2024-05-11 |
2,492.0000 EUR |
0.1835 MKR |
2,492.0000 EUR |
2,492.0000 EUR |
2,492.0000 EUR |
2,492.0000 EUR |
| 2024-05-10 |
2,521.6799 EUR |
0.2278 MKR |
2,521.0000 EUR |
2,521.0000 EUR |
2,523.0000 EUR |
2,523.0000 EUR |
| 2024-05-09 |
2,530.4215 EUR |
0.3331 MKR |
2,505.0000 EUR |
2,505.0000 EUR |
2,548.0000 EUR |
2,548.0000 EUR |
| 2024-05-07 |
2,634.3015 EUR |
0.6497 MKR |
2,589.0000 EUR |
2,589.0000 EUR |
2,651.0000 EUR |
2,648.0000 EUR |
| 2024-05-06 |
2,676.9008 EUR |
0.1717 MKR |
2,679.0000 EUR |
2,673.0000 EUR |
2,679.0000 EUR |
2,673.0000 EUR |
| 2024-05-05 |
2,686.0003 EUR |
0.0745 MKR |
2,684.0000 EUR |
2,684.0000 EUR |
2,688.0000 EUR |
2,688.0000 EUR |
| 2024-05-04 |
2,716.2889 EUR |
0.1385 MKR |
2,756.0000 EUR |
2,716.0000 EUR |
2,756.0000 EUR |
2,716.0000 EUR |
| 2024-05-03 |
2,718.1821 EUR |
1.8318 MKR |
2,614.0000 EUR |
2,614.0000 EUR |
2,783.0000 EUR |
2,700.0000 EUR |
| 2024-05-02 |
2,532.6201 EUR |
0.2972 MKR |
2,533.0000 EUR |
2,532.0000 EUR |
2,533.0000 EUR |
2,532.0000 EUR |