Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
2,832.4804 EUR |
0.1227 MKR |
2,686.6000 EUR |
2,686.6000 EUR |
2,900.0000 EUR |
2,900.0000 EUR |
| 2024-05-19 |
2,554.7361 EUR |
0.0696 MKR |
2,577.0000 EUR |
2,536.0000 EUR |
2,577.0000 EUR |
2,536.0000 EUR |
| 2024-05-18 |
2,598.0000 EUR |
0.1017 MKR |
2,598.0000 EUR |
2,598.0000 EUR |
2,598.0000 EUR |
2,598.0000 EUR |
| 2024-05-16 |
2,546.8874 EUR |
0.2860 MKR |
2,571.0000 EUR |
2,480.0000 EUR |
2,571.0000 EUR |
2,480.0000 EUR |
| 2024-05-15 |
2,513.0000 EUR |
0.0747 MKR |
2,513.0000 EUR |
2,513.0000 EUR |
2,513.0000 EUR |
2,513.0000 EUR |
| 2024-05-14 |
2,497.7616 EUR |
0.3326 MKR |
2,496.0000 EUR |
2,496.0000 EUR |
2,506.0000 EUR |
2,506.0000 EUR |
| 2024-05-12 |
2,518.7272 EUR |
0.2560 MKR |
2,505.0000 EUR |
2,505.0000 EUR |
2,533.0000 EUR |
2,508.0000 EUR |
| 2024-05-11 |
2,492.0000 EUR |
0.1835 MKR |
2,492.0000 EUR |
2,492.0000 EUR |
2,492.0000 EUR |
2,492.0000 EUR |
| 2024-05-10 |
2,521.6799 EUR |
0.2278 MKR |
2,521.0000 EUR |
2,521.0000 EUR |
2,523.0000 EUR |
2,523.0000 EUR |
| 2024-05-09 |
2,530.4215 EUR |
0.3331 MKR |
2,505.0000 EUR |
2,505.0000 EUR |
2,548.0000 EUR |
2,548.0000 EUR |
| 2024-05-07 |
2,634.3015 EUR |
0.6497 MKR |
2,589.0000 EUR |
2,589.0000 EUR |
2,651.0000 EUR |
2,648.0000 EUR |
| 2024-05-06 |
2,676.9008 EUR |
0.1717 MKR |
2,679.0000 EUR |
2,673.0000 EUR |
2,679.0000 EUR |
2,673.0000 EUR |
| 2024-05-05 |
2,686.0003 EUR |
0.0745 MKR |
2,684.0000 EUR |
2,684.0000 EUR |
2,688.0000 EUR |
2,688.0000 EUR |
| 2024-05-04 |
2,716.2889 EUR |
0.1385 MKR |
2,756.0000 EUR |
2,716.0000 EUR |
2,756.0000 EUR |
2,716.0000 EUR |
| 2024-05-03 |
2,718.1821 EUR |
1.8318 MKR |
2,614.0000 EUR |
2,614.0000 EUR |
2,783.0000 EUR |
2,700.0000 EUR |
| 2024-05-02 |
2,532.6201 EUR |
0.2972 MKR |
2,533.0000 EUR |
2,532.0000 EUR |
2,533.0000 EUR |
2,532.0000 EUR |
| 2024-04-30 |
2,548.3798 EUR |
0.4684 MKR |
2,557.0000 EUR |
2,474.0000 EUR |
2,557.0000 EUR |
2,474.0000 EUR |
| 2024-04-29 |
2,696.0608 EUR |
0.4398 MKR |
2,844.0000 EUR |
2,607.0000 EUR |
2,844.0000 EUR |
2,613.0000 EUR |
| 2024-04-28 |
2,913.5300 EUR |
0.2207 MKR |
2,926.0000 EUR |
2,874.0000 EUR |
2,926.0000 EUR |
2,874.0000 EUR |
| 2024-04-26 |
2,744.0000 EUR |
0.0734 MKR |
2,744.0000 EUR |
2,744.0000 EUR |
2,744.0000 EUR |
2,744.0000 EUR |
| 2024-04-25 |
2,670.0000 EUR |
0.0022 MKR |
2,670.0000 EUR |
2,670.0000 EUR |
2,670.0000 EUR |
2,670.0000 EUR |
| 2024-04-23 |
2,642.9000 EUR |
0.1424 MKR |
2,642.9000 EUR |
2,642.9000 EUR |
2,642.9000 EUR |
2,642.9000 EUR |
| 2024-04-22 |
2,807.9924 EUR |
0.3940 MKR |
2,841.5000 EUR |
2,772.0000 EUR |
2,841.5000 EUR |
2,772.0000 EUR |
| 2024-04-19 |
2,822.7000 EUR |
0.0086 MKR |
2,822.7000 EUR |
2,822.7000 EUR |
2,822.7000 EUR |
2,822.7000 EUR |
| 2024-04-18 |
2,976.7000 EUR |
0.0017 MKR |
2,976.7000 EUR |
2,976.7000 EUR |
2,976.7000 EUR |
2,976.7000 EUR |
| 2024-04-09 |
3,160.1000 EUR |
0.0032 MKR |
3,160.1000 EUR |
3,160.1000 EUR |
3,160.1000 EUR |
3,160.1000 EUR |
| 2024-04-01 |
3,506.6445 EUR |
0.2767 MKR |
3,507.3000 EUR |
3,483.6000 EUR |
3,507.3000 EUR |
3,483.6000 EUR |
| 2024-03-29 |
3,284.5960 EUR |
0.9971 MKR |
3,287.0000 EUR |
3,281.8000 EUR |
3,287.0000 EUR |
3,281.8000 EUR |
| 2024-03-25 |
2,990.0727 EUR |
1.0008 MKR |
3,002.1000 EUR |
2,988.0000 EUR |
3,002.1000 EUR |
2,996.8000 EUR |
| 2024-03-18 |
2,902.6580 EUR |
0.0071 MKR |
2,903.0000 EUR |
2,901.6000 EUR |
2,903.0000 EUR |
2,901.6000 EUR |
| 2024-03-17 |
2,880.2899 EUR |
0.1831 MKR |
2,537.0000 EUR |
2,537.0000 EUR |
2,923.6000 EUR |
2,879.9000 EUR |