Identifier on OKEx: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1,320.0617 USD |
8.3475 MKR |
1,298.8000 USD |
1,258.0000 USD |
1,397.9000 USD |
1,258.0000 USD |
| 2025-01-19 |
1,332.3060 USD |
6.7244 MKR |
1,390.1000 USD |
1,275.2000 USD |
1,411.4000 USD |
1,287.7000 USD |
| 2025-01-18 |
1,463.7177 USD |
0.7555 MKR |
1,466.3000 USD |
1,429.2000 USD |
1,470.6000 USD |
1,429.2000 USD |
| 2025-01-17 |
1,453.7681 USD |
5.0100 MKR |
1,456.2000 USD |
1,441.2000 USD |
1,472.3000 USD |
1,467.2000 USD |
| 2025-01-16 |
1,418.8607 USD |
1.7415 MKR |
1,419.7000 USD |
1,415.9000 USD |
1,421.0000 USD |
1,415.9000 USD |
| 2025-01-15 |
1,407.0000 USD |
0.3554 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,407.0000 USD |
1,407.0000 USD |