Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1,183.8758 USDC |
12.5252 MKR |
1,203.0000 USDC |
1,155.3000 USDC |
1,206.0000 USDC |
1,174.6000 USDC |
| 2024-11-02 |
1,238.3283 USDC |
22.0940 MKR |
1,264.8000 USDC |
1,198.3000 USDC |
1,264.8000 USDC |
1,206.5000 USDC |
| 2024-11-01 |
1,284.6980 USDC |
23.5538 MKR |
1,271.1000 USDC |
1,256.3000 USDC |
1,314.2000 USDC |
1,259.9000 USDC |
| 2024-10-31 |
1,282.0264 USDC |
30.8397 MKR |
1,248.7000 USDC |
1,240.5000 USDC |
1,332.5000 USDC |
1,265.8000 USDC |
| 2024-10-30 |
1,212.7531 USDC |
47.7128 MKR |
1,160.3000 USDC |
1,141.7000 USDC |
1,269.3000 USDC |
1,247.4000 USDC |
| 2024-10-29 |
1,129.4466 USDC |
21.4266 MKR |
1,115.1000 USDC |
1,113.7000 USDC |
1,155.6000 USDC |
1,150.4000 USDC |
| 2024-10-28 |
1,111.6451 USDC |
5.4974 MKR |
1,100.2000 USDC |
1,098.1000 USDC |
1,126.1000 USDC |
1,126.1000 USDC |
| 2024-10-27 |
1,105.1395 USDC |
3.5015 MKR |
1,106.4000 USDC |
1,095.6000 USDC |
1,111.5000 USDC |
1,100.3000 USDC |
| 2024-10-26 |
1,103.7454 USDC |
11.1039 MKR |
1,073.4000 USDC |
1,073.4000 USDC |
1,126.6000 USDC |
1,100.2000 USDC |
| 2024-10-25 |
1,087.5544 USDC |
29.8103 MKR |
1,130.1000 USDC |
1,018.8000 USDC |
1,130.1000 USDC |
1,054.6000 USDC |
| 2024-10-24 |
1,145.6381 USDC |
7.8730 MKR |
1,164.0000 USDC |
1,131.8000 USDC |
1,167.7000 USDC |
1,140.0000 USDC |
| 2024-10-23 |
1,170.4746 USDC |
28.1581 MKR |
1,205.6000 USDC |
1,131.8000 USDC |
1,206.0000 USDC |
1,161.5000 USDC |
| 2024-10-22 |
1,190.4034 USDC |
45.6990 MKR |
1,182.5000 USDC |
1,158.8000 USDC |
1,222.7000 USDC |
1,215.0000 USDC |
| 2024-10-21 |
1,195.8801 USDC |
11.9039 MKR |
1,229.8000 USDC |
1,179.8000 USDC |
1,240.0000 USDC |
1,183.8000 USDC |
| 2024-10-20 |
1,212.3463 USDC |
10.5663 MKR |
1,205.4000 USDC |
1,198.4000 USDC |
1,235.6000 USDC |
1,233.2000 USDC |
| 2024-10-19 |
1,216.6168 USDC |
7.1783 MKR |
1,216.5000 USDC |
1,202.3000 USDC |
1,222.9000 USDC |
1,217.0000 USDC |
| 2024-10-18 |
1,203.2897 USDC |
8.0801 MKR |
1,212.1000 USDC |
1,190.1000 USDC |
1,216.6000 USDC |
1,198.7000 USDC |
| 2024-10-17 |
1,247.8481 USDC |
27.3062 MKR |
1,280.3000 USDC |
1,189.7000 USDC |
1,295.4000 USDC |
1,206.9000 USDC |
| 2024-10-16 |
1,295.1393 USDC |
12.3591 MKR |
1,324.0000 USDC |
1,277.1000 USDC |
1,324.0000 USDC |
1,284.8000 USDC |
| 2024-10-15 |
1,381.6981 USDC |
37.8500 MKR |
1,403.8000 USDC |
1,291.9000 USDC |
1,439.0000 USDC |
1,322.3000 USDC |
| 2024-10-14 |
1,366.1916 USDC |
18.9890 MKR |
1,327.7000 USDC |
1,327.5000 USDC |
1,396.7000 USDC |
1,392.6000 USDC |
| 2024-10-13 |
1,338.9300 USDC |
13.8118 MKR |
1,355.4000 USDC |
1,307.6000 USDC |
1,362.1000 USDC |
1,325.8000 USDC |
| 2024-10-12 |
1,367.3482 USDC |
21.1779 MKR |
1,369.4000 USDC |
1,355.0000 USDC |
1,378.9000 USDC |
1,355.0000 USDC |
| 2024-10-11 |
1,368.9612 USDC |
14.7363 MKR |
1,366.1000 USDC |
1,358.6000 USDC |
1,381.2000 USDC |
1,364.7000 USDC |
| 2024-10-10 |
1,362.7774 USDC |
29.5597 MKR |
1,350.0000 USDC |
1,327.8000 USDC |
1,374.3000 USDC |
1,353.3000 USDC |
| 2024-10-09 |
1,381.0569 USDC |
10.4196 MKR |
1,412.7000 USDC |
1,338.6000 USDC |
1,417.2000 USDC |
1,352.9000 USDC |
| 2024-10-08 |
1,416.2110 USDC |
21.9237 MKR |
1,404.9000 USDC |
1,397.2000 USDC |
1,430.1000 USDC |
1,401.6000 USDC |
| 2024-10-07 |
1,428.8606 USDC |
38.6548 MKR |
1,453.7000 USDC |
1,373.4000 USDC |
1,499.2000 USDC |
1,400.1000 USDC |
| 2024-10-06 |
1,460.1909 USDC |
3.5657 MKR |
1,467.4000 USDC |
1,451.7000 USDC |
1,467.4000 USDC |
1,452.5000 USDC |
| 2024-10-05 |
1,450.3935 USDC |
5.2242 MKR |
1,457.2000 USDC |
1,435.0000 USDC |
1,460.2000 USDC |
1,447.6000 USDC |
| 2024-10-04 |
1,447.5465 USDC |
23.2403 MKR |
1,431.3000 USDC |
1,428.6000 USDC |
1,467.8000 USDC |
1,457.1000 USDC |
| 2024-10-03 |
1,444.3685 USDC |
15.6699 MKR |
1,450.2000 USDC |
1,411.0000 USDC |
1,476.8000 USDC |
1,434.8000 USDC |
| 2024-10-02 |
1,478.4982 USDC |
16.1770 MKR |
1,483.4000 USDC |
1,434.4000 USDC |
1,510.4000 USDC |
1,457.6000 USDC |
| 2024-10-01 |
1,527.8517 USDC |
46.5071 MKR |
1,568.8000 USDC |
1,449.8000 USDC |
1,612.4000 USDC |
1,485.5000 USDC |
| 2024-09-30 |
1,600.0731 USDC |
20.7613 MKR |
1,642.2000 USDC |
1,551.6000 USDC |
1,642.2000 USDC |
1,560.9000 USDC |
| 2024-09-29 |
1,661.0710 USDC |
7.6243 MKR |
1,675.0000 USDC |
1,642.2000 USDC |
1,675.7000 USDC |
1,662.2000 USDC |
| 2024-09-28 |
1,697.9989 USDC |
17.2676 MKR |
1,698.8000 USDC |
1,676.1000 USDC |
1,719.0000 USDC |
1,697.9000 USDC |
| 2024-09-27 |
1,663.7215 USDC |
21.1390 MKR |
1,609.8000 USDC |
1,607.7000 USDC |
1,713.9000 USDC |
1,709.7000 USDC |
| 2024-09-26 |
1,572.6472 USDC |
23.1298 MKR |
1,535.6000 USDC |
1,522.2000 USDC |
1,611.8000 USDC |
1,602.9000 USDC |
| 2024-09-25 |
1,567.2041 USDC |
9.7707 MKR |
1,588.5000 USDC |
1,539.8000 USDC |
1,602.8000 USDC |
1,544.3000 USDC |
| 2024-09-24 |
1,598.4218 USDC |
9.3578 MKR |
1,635.5000 USDC |
1,555.2000 USDC |
1,635.5000 USDC |
1,597.2000 USDC |
| 2024-09-23 |
1,621.3953 USDC |
27.2091 MKR |
1,582.8000 USDC |
1,566.8000 USDC |
1,656.0000 USDC |
1,642.4000 USDC |
| 2024-09-22 |
1,590.2854 USDC |
27.2517 MKR |
1,586.5000 USDC |
1,551.6000 USDC |
1,632.8000 USDC |
1,551.6000 USDC |
| 2024-09-21 |
1,530.5274 USDC |
7.1478 MKR |
1,498.5000 USDC |
1,482.3000 USDC |
1,561.9000 USDC |
1,555.5000 USDC |
| 2024-09-20 |
1,537.0524 USDC |
10.4185 MKR |
1,553.7000 USDC |
1,512.8000 USDC |
1,582.7000 USDC |
1,517.6000 USDC |
| 2024-09-19 |
1,551.5571 USDC |
7.5216 MKR |
1,536.1000 USDC |
1,513.6000 USDC |
1,580.4000 USDC |
1,516.5000 USDC |
| 2024-09-18 |
1,477.7448 USDC |
11.2395 MKR |
1,482.7000 USDC |
1,431.4000 USDC |
1,507.9000 USDC |
1,507.0000 USDC |
| 2024-09-17 |
1,510.8520 USDC |
8.9953 MKR |
1,533.7000 USDC |
1,472.5000 USDC |
1,564.5000 USDC |
1,503.7000 USDC |
| 2024-09-16 |
1,522.6772 USDC |
0.2554 MKR |
1,530.8000 USDC |
1,501.4000 USDC |
1,530.8000 USDC |
1,514.0000 USDC |
| 2024-09-15 |
1,582.9713 USDC |
1.3420 MKR |
1,609.1000 USDC |
1,523.7000 USDC |
1,609.1000 USDC |
1,540.2000 USDC |