Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,262.2794 USDC |
1.2878 MKR |
1,254.5000 USDC |
1,239.0000 USDC |
1,274.1000 USDC |
1,239.0000 USDC |
| 2023-08-10 |
1,240.1541 USDC |
2.4526 MKR |
1,223.1000 USDC |
1,223.1000 USDC |
1,265.3000 USDC |
1,249.2000 USDC |
| 2023-08-09 |
1,207.5520 USDC |
1.0867 MKR |
1,213.2000 USDC |
1,201.4000 USDC |
1,224.3000 USDC |
1,209.6000 USDC |
| 2023-08-08 |
1,222.8445 USDC |
0.4890 MKR |
1,212.3000 USDC |
1,212.3000 USDC |
1,238.1000 USDC |
1,213.1000 USDC |
| 2023-08-07 |
1,220.7065 USDC |
7.0312 MKR |
1,227.4000 USDC |
1,190.7000 USDC |
1,245.6000 USDC |
1,214.2000 USDC |
| 2023-08-06 |
1,237.6056 USDC |
6.8279 MKR |
1,244.7000 USDC |
1,215.1000 USDC |
1,254.9000 USDC |
1,228.0000 USDC |
| 2023-08-05 |
1,256.1222 USDC |
5.1288 MKR |
1,285.0000 USDC |
1,235.2000 USDC |
1,285.0000 USDC |
1,241.1000 USDC |
| 2023-08-04 |
1,299.2872 USDC |
5.9157 MKR |
1,296.8000 USDC |
1,270.5000 USDC |
1,326.8000 USDC |
1,282.1000 USDC |
| 2023-08-03 |
1,301.0296 USDC |
7.7626 MKR |
1,290.6000 USDC |
1,288.0000 USDC |
1,333.0000 USDC |
1,292.4000 USDC |
| 2023-08-02 |
1,326.3919 USDC |
13.2089 MKR |
1,342.6000 USDC |
1,284.2000 USDC |
1,363.5000 USDC |
1,299.0000 USDC |
| 2023-08-01 |
1,243.4121 USDC |
29.6905 MKR |
1,206.6000 USDC |
1,181.9000 USDC |
1,333.8000 USDC |
1,331.4000 USDC |
| 2023-07-31 |
1,259.3877 USDC |
14.5027 MKR |
1,262.4000 USDC |
1,210.8000 USDC |
1,311.8000 USDC |
1,211.8000 USDC |
| 2023-07-30 |
1,270.4571 USDC |
5.9611 MKR |
1,270.5000 USDC |
1,238.9000 USDC |
1,289.1000 USDC |
1,256.2000 USDC |
| 2023-07-29 |
1,289.0667 USDC |
35.0238 MKR |
1,182.3000 USDC |
1,182.3000 USDC |
1,363.0000 USDC |
1,282.2000 USDC |
| 2023-07-28 |
1,165.6930 USDC |
4.4357 MKR |
1,160.7000 USDC |
1,154.2000 USDC |
1,178.2000 USDC |
1,157.7000 USDC |
| 2023-07-27 |
1,224.7764 USDC |
25.5314 MKR |
1,186.7000 USDC |
1,142.3000 USDC |
1,276.8000 USDC |
1,166.1000 USDC |
| 2023-07-26 |
1,157.4076 USDC |
27.2037 MKR |
1,135.7000 USDC |
1,118.5000 USDC |
1,191.0000 USDC |
1,178.5000 USDC |
| 2023-07-25 |
1,123.5086 USDC |
38.8645 MKR |
1,066.2000 USDC |
1,066.2000 USDC |
1,192.2000 USDC |
1,140.7000 USDC |
| 2023-07-24 |
1,035.2655 USDC |
41.8295 MKR |
1,083.3000 USDC |
993.5000 USDC |
1,087.2000 USDC |
1,067.9000 USDC |
| 2023-07-23 |
1,118.5380 USDC |
12.2049 MKR |
1,107.4000 USDC |
1,081.6000 USDC |
1,149.9000 USDC |
1,089.3000 USDC |
| 2023-07-22 |
1,096.1420 USDC |
15.4328 MKR |
1,096.7000 USDC |
1,076.7000 USDC |
1,117.6000 USDC |
1,108.4000 USDC |
| 2023-07-21 |
1,139.7908 USDC |
105.0434 MKR |
1,032.8000 USDC |
1,032.8000 USDC |
1,247.2000 USDC |
1,093.8000 USDC |
| 2023-07-20 |
1,025.5123 USDC |
21.2476 MKR |
992.0000 USDC |
983.2000 USDC |
1,055.1000 USDC |
1,034.2000 USDC |
| 2023-07-19 |
980.1509 USDC |
16.6682 MKR |
922.5000 USDC |
922.5000 USDC |
993.7000 USDC |
993.7000 USDC |
| 2023-07-18 |
908.2987 USDC |
6.5557 MKR |
936.8000 USDC |
890.4000 USDC |
936.8000 USDC |
922.3000 USDC |
| 2023-07-17 |
966.9187 USDC |
29.0986 MKR |
967.8000 USDC |
927.9000 USDC |
993.3000 USDC |
937.5000 USDC |
| 2023-07-16 |
963.3712 USDC |
33.8585 MKR |
897.7000 USDC |
892.6000 USDC |
1,012.6000 USDC |
974.2000 USDC |
| 2023-07-15 |
880.6851 USDC |
26.6554 MKR |
864.1000 USDC |
854.6000 USDC |
890.0000 USDC |
884.4000 USDC |
| 2023-07-14 |
895.0939 USDC |
29.9257 MKR |
919.1000 USDC |
839.0000 USDC |
956.2000 USDC |
868.2000 USDC |
| 2023-07-13 |
907.5385 USDC |
12.4636 MKR |
902.8000 USDC |
878.3000 USDC |
956.4000 USDC |
923.9000 USDC |
| 2023-07-12 |
903.5509 USDC |
10.7748 MKR |
913.5000 USDC |
888.0000 USDC |
929.5000 USDC |
893.8000 USDC |
| 2023-07-11 |
923.8520 USDC |
8.5344 MKR |
915.1000 USDC |
911.0000 USDC |
941.1000 USDC |
917.9000 USDC |
| 2023-07-10 |
932.9506 USDC |
14.2205 MKR |
958.4000 USDC |
905.0000 USDC |
963.6000 USDC |
918.3000 USDC |
| 2023-07-09 |
952.9356 USDC |
22.8287 MKR |
929.1000 USDC |
903.0000 USDC |
989.8000 USDC |
958.9000 USDC |
| 2023-07-08 |
955.8064 USDC |
11.3650 MKR |
939.3000 USDC |
928.7000 USDC |
984.8000 USDC |
931.1000 USDC |
| 2023-07-07 |
988.6548 USDC |
33.0249 MKR |
960.5000 USDC |
919.4000 USDC |
1,030.9000 USDC |
936.6000 USDC |
| 2023-07-06 |
985.9877 USDC |
47.7890 MKR |
924.9000 USDC |
915.8000 USDC |
1,038.5000 USDC |
966.0000 USDC |
| 2023-07-05 |
1,002.5616 USDC |
112.1779 MKR |
982.0000 USDC |
873.4000 USDC |
1,078.3000 USDC |
912.3000 USDC |
| 2023-07-04 |
995.6647 USDC |
46.9126 MKR |
979.3000 USDC |
953.1000 USDC |
1,038.3000 USDC |
982.0000 USDC |
| 2023-07-03 |
968.5117 USDC |
72.0642 MKR |
858.6000 USDC |
852.2000 USDC |
1,075.2000 USDC |
976.3000 USDC |
| 2023-07-02 |
847.5363 USDC |
43.2336 MKR |
843.6000 USDC |
800.9000 USDC |
892.6000 USDC |
860.6000 USDC |
| 2023-07-01 |
826.9242 USDC |
22.3353 MKR |
837.9000 USDC |
805.4000 USDC |
855.3000 USDC |
843.9000 USDC |
| 2023-06-30 |
795.0904 USDC |
93.6036 MKR |
702.5000 USDC |
702.5000 USDC |
855.5000 USDC |
831.4000 USDC |
| 2023-06-29 |
704.8344 USDC |
8.4109 MKR |
682.4000 USDC |
682.4000 USDC |
717.6000 USDC |
690.9000 USDC |
| 2023-06-28 |
669.3371 USDC |
5.7964 MKR |
677.7000 USDC |
663.4000 USDC |
682.7000 USDC |
676.2000 USDC |
| 2023-06-27 |
687.9601 USDC |
2.7962 MKR |
688.6000 USDC |
679.8000 USDC |
701.9000 USDC |
685.8000 USDC |
| 2023-06-26 |
683.3944 USDC |
3.3688 MKR |
703.8000 USDC |
666.2000 USDC |
703.8000 USDC |
684.7000 USDC |
| 2023-06-25 |
723.7101 USDC |
15.5248 MKR |
701.8000 USDC |
699.7000 USDC |
756.5000 USDC |
705.6000 USDC |
| 2023-06-24 |
702.8099 USDC |
13.0267 MKR |
722.6000 USDC |
676.2000 USDC |
722.6000 USDC |
676.2000 USDC |
| 2023-06-23 |
731.9651 USDC |
13.9022 MKR |
738.7000 USDC |
722.6000 USDC |
750.8000 USDC |
726.7000 USDC |